Corning Historical Data - GLW

Company Name	Stock Ticker Symbol	Market	Type
Corning Inc	GLW	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.53	-1.58%	33.015	17:50:15

Open Price	Low Price	High Price	Close Price	Prev Close
33.41	33.00	33.41	33.015	33.545

GLW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.605	33.89	32.585	33.59	935	0.410001	1.26%
1 Month	29.48	33.89	29.48	31.64	2,203	3.54	11.99%
3 Months	30.74	33.89	28.865	30.72	1,619	2.28	7.40%
6 Months	25.51	33.89	25.18	29.50	1,513	7.51	29.42%
1 Year	29.77	33.89	23.82	28.80	1,192	3.25	10.90%
3 Years	35.27	37.92	23.82	30.11	649	-2.26	-6.39%
5 Years	25.21	38.73	16.246	29.29	610	7.81	30.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	33.00	-0.33	-0.98%	33.41	33.41	33.00	1,686
May 27 2024	33.325	-0.17	-0.51%	33.30	33.555	33.29	221
May 24 2024	33.495	-0.11	-0.33%	33.325	33.555	33.325	345
May 23 2024	33.605	-0.23	-0.67%	33.835	33.89	33.50	1,482
May 22 2024	33.83	0.33	0.99%	33.69	33.875	33.505	951
May 21 2024	33.50	1.08	3.32%	32.605	33.50	32.585	1,678
May 20 2024	32.425	0.01	0.03%	32.56	32.56	32.425	55
May 17 2024	32.415	0.01	0.03%	32.51	32.51	32.415	250
May 16 2024	32.405	0.22	0.67%	32.165	32.455	32.165	486
May 15 2024	32.19	0.09	0.28%	32.14	32.275	32.14	1,294
May 14 2024	32.10	0.37	1.17%	31.885	32.10	31.615	972
May 13 2024	31.73	0.01	0.03%	31.69	31.80	31.53	1,166
May 10 2024	31.72	0.05	0.17%	31.66	31.895	31.595	1,574
May 09 2024	31.665	0.26	0.83%	31.48	31.665	31.395	902
May 08 2024	31.405	0.22	0.69%	31.01	31.405	30.70	4,734
May 07 2024	31.19	0.11	0.34%	31.145	31.29	30.93	1,429
May 06 2024	31.085	-0.19	-0.61%	31.325	31.45	30.64	1,355
May 03 2024	31.275	0.16	0.53%	31.565	31.565	30.30	19,414
May 02 2024	31.11	-0.15	-0.46%	31.335	31.60	31.11	1,119
Apr 30 2024	31.255	1.81	6.13%	29.48	32.00	29.48	2,429
Apr 29 2024	29.45	0.02	0.05%	29.49	29.49	29.425	104