
F3 Uranium Corp (GL7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 5.51181102362 | 0.127 | 0.136 | 0.121 | 80262 | 0.13048937 | DE |
4 | -0.0109999 | -7.58614316286 | 0.1449999 | 0.1449999 | 0.085 | 62696 | 0.12274564 | DE |
12 | -0.033 | -19.7604790419 | 0.167 | 0.179 | 0.085 | 69007 | 0.13298333 | DE |
26 | -0.039 | -22.5433526012 | 0.173 | 0.198 | 0.085 | 79399 | 0.15534599 | DE |
52 | -0.041 | -23.4285714286 | 0.175 | 0.2115 | 0.085 | 67664 | 0.15762986 | DE |
156 | -0.041 | -23.4285714286 | 0.175 | 0.2115 | 0.085 | 67664 | 0.15762986 | DE |
260 | -0.041 | -23.4285714286 | 0.175 | 0.2115 | 0.085 | 67664 | 0.15762986 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.