
F3 Uranium Corp (GL7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -6.56934306569 | 0.137 | 0.14 | 0.112 | 53052 | 0.130907 | DE |
4 | -0.044 | -25.5813953488 | 0.172 | 0.179 | 0.112 | 94546 | 0.14215538 | DE |
12 | -0.052 | -28.8888888889 | 0.18 | 0.198 | 0.112 | 83322 | 0.15946748 | DE |
26 | -0.022 | -14.6666666667 | 0.15 | 0.2115 | 0.112 | 74882 | 0.1644163 | DE |
52 | -0.047 | -26.8571428571 | 0.175 | 0.2115 | 0.112 | 70350 | 0.16463631 | DE |
156 | -0.047 | -26.8571428571 | 0.175 | 0.2115 | 0.112 | 70350 | 0.16463631 | DE |
260 | -0.047 | -26.8571428571 | 0.175 | 0.2115 | 0.112 | 70350 | 0.16463631 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.