ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Toubani Resources Inc

Toubani Resources Inc (TRE)

0.285
0.02
( 7.55% )
Updated: 22:27:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.285
Bid
0.285
Ask
0.29
Volume
1,729,212
0.28 Day's Range 0.295
0.11 52 Week Range 0.34
Previous Close
0.265
Open
0.28
Last Trade
7500
@
0.285
Last Trade Time
22:43:28
Average Volume (3m)
644,161
Financial Volume
-
VWAP
-

TRE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-50.30.30.263135110.27811592DE
40.0311.76470588240.2550.30.167372410.25027108DE
120.161280.1250.30.1256441610.19302321DE
26000.2850.3350.115002390.19363048DE
520.165137.50.120.340.115124650.20076082DE
1560.06529.54545454550.220.340.0943360750.1870378DE
2600.06529.54545454550.220.340.0943360750.1870378DE

TRE - Frequently Asked Questions (FAQ)

What is the current Toubani Resources share price?
The current share price of Toubani Resources is AUD 0.285
What is the 1 year trading range for Toubani Resources share price?
Toubani Resources has traded in the range of AUD 0.11 to AUD 0.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGDOPeregrine Gold Ltd
AUD 0.041
(241.67%)
50k
JLLOJindalee Lithium Ltd
AUD 0.10
(233.33%)
12.25k
RADORadiopharm Theranostics Ltd
AUD 0.002
(100.00%)
100k
WMXWAM Income Maximiser Ltd
 1.55
(58.16%)
235.28k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
245.98k
NHEOANoble Helium Ltd
AUD 0.001
(-90.00%)
18.52k
CNQOClean TeQ Water Ltd
AUD 0.01
(-75.00%)
160.1k
ICUInvestor Centre Ltd
AUD 0.001
(-50.00%)
103.99k
IVTInventis Limited
AUD 0.01
(-37.50%)
51.01k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
6.45M
NMGNew Murchison Gold Ltd
AUD 0.015
(-14.29%)
74.96M
CCOCalmer Co International Ltd
AUD 0.003
(-14.29%)
40.54M
WOAWide Open Agriculture Ltd
AUD 0.035
(29.63%)
34.63M
WCNWhite Cliff Minerals Limited
AUD 0.021
(5.00%)
27.89M
DTRDateline resources Ltd
AUD 0.011
(15.79%)
20.25M

Discussion

View Full Feed
Farmboynate Farmboynate 31 seconds ago
That dude is a Moron "A term sheet is a preliminary, usually non-binding document outlining the key terms of a potential business deal or investment. It serves as a basis for negotiation between parties and signals serious intent to begin a transaction. While not always binding, it can include bind
FUNR
weedtrader420 weedtrader420 2 minutes ago
PLTR🥃 Tennessee Whiskey🤑🕶️ $150 target
PLTR
29YEARINVESTOR 29YEARINVESTOR 4 minutes ago
Your are a real stupid Biach that hasn’t a clue how much I have made on Gcan and I’m still racking in the profits.
I have posted my many trades many times within minutes of my trades. Do the history instead of basher others.
GCAN
AKFish AKFish 4 minutes ago
Let me guess. Shareholders are going to kick the can and go look under the BIG “W” and find Ron’s Golden fantasy? As a shareholder aren’t you concerned that Ron is the only officer in the company? I am! He kicks the can, the Big “W” will never be found.
GNCP
Vexari Vexari 4 minutes ago
What goes through the minds of man

When nothing else matters
shoondale shoondale 7 minutes ago
When did this surface?
MWWC
weedtrader420 weedtrader420 7 minutes ago
BITCOIN XRP KUNG FU FIGHTING🥋🥋 $100,000 TARGET TODAY
BTCUSD
Truth and Transparency Truth and Transparency 8 minutes ago
I have a feeling that financing is imminent!!! Whoooo hooooo 🫠
NB
janice shell janice shell 9 minutes ago
Trump took the US economy to the brink of a crisis in just 100 days

The brink?? I'd say we're already there.
Ant4 Ant4 9 minutes ago
I have not heard anything from the court nor the Faro's attorneys. Although I'm as frustrated as most of you are I remain confident and dedicated if need be to appeal any adverse decision or to refile the action in Delaware. Everyone should understand that this is a unique case in legal terms known
NNLX
badgerkid badgerkid 12 minutes ago
Theory, I think that's the general consensus - Q1 somewhat flat but Q2 better than expected in part due to the presence of new leadership with Kirby. A more skilled, trained, and motivated sales team will have had time to get Q2 really rolling. GL
IOVA
hotmeat hotmeat 13 minutes ago
Seen numerous instances of persons being "hypnotized" into holding on for the mega payday to come, only to then lose it all when that event never materialized.

Do whatever is best according to your own personal circumstances.
RDGL
janice shell janice shell 14 minutes ago
Yes, TONS of corruption. But that is a way of life for Trump and his grifter family.
janice shell janice shell 14 minutes ago
Sounds like he wants something..

He does. He wants acceptance, and he wants Carney to deliver Canada to him. Or at least acc eat any trade agreement he--Trumpty--offers.

And of course at this moment he also wants YOU and everyone else to buy his stupid meme coin. The o
wxdog wxdog 14 minutes ago
Share Structure…N/C’s👍 Same now for almost a year and three-quarter's.

https://www.otcmarkets.com/stock/XCRT/security
XCRT
benz280e benz280e 15 minutes ago
2025 Q-1 due May 15, we all know that it's going to be positive, and continue to build on the foundation that Melvin has created. There could be a five day delay something like that but so what?
VMST
Golden Cross Golden Cross 16 minutes ago
$FDXTF Top 100% Play..Looking for a 100% Swing On This One.
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

FendX Technologies Inc. (OTCQB: FDXTF): Advancing Nanotechnology for a Safer Future?.

FendX Technologies Inc., a Canadian n
FDXTF
weedtrader420 weedtrader420 16 minutes ago
BITCOIN XRP GEE🤑 - NIGHT FEVER 🕺🏼$100,000 target
BTCUSD
santafe2 santafe2 17 minutes ago
And Bezos backed down. He didn't just back down, he kissed the ring and DJT called him, "very nice, terrific". I guess we should just call him Weaselos. A good German like IG Farben, (yeah, Bayer). Burn the Jews instead of shooting them? Very efficient. Can we supply the furnace? That's Bezos. That'
DJT
retired early retired early 17 minutes ago
The Stevie® Awards are the world's premier business awards. They were created in 2002 to honor and generate public recognition of the achievements and positive contributions of organizations and working professionals worldwide. In short order, the Stevie has become one of the world's most coveted pr
VFF
Golden Cross Golden Cross 17 minutes ago
$FDXTF Top 100% Play..Looking for a 100% Swing On This One.
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

FendX Technologies Inc. (OTCQB: FDXTF): Advancing Nanotechnology for a Safer Future?.

FendX Technologies Inc., a Canadian n
FDXTF
MrMike241 MrMike241 18 minutes ago
I understand. I listened on my TV, but at some point it became background noise. There is that much corruption to highlight 🙄

I'll listen again but skip ahead. There is some interesting information.
retired early retired early 18 minutes ago
Village Farms International (NASDAQ: VFF) has secured multiple prestigious recognitions at the 23rd Annual American Business Awards®, including two Gold Stevie® Awards and one Bronze Stevie® Award. The company's Founder, President and CEO Michael A. DeGiglio received a Gold Stevie for Lifetime Achie
VFF
gdl gdl 20 minutes ago
WASHINGTON - President Donald Trump declared that he runs the world as he reflected on what's different during his second White House go around in an interview with The Atlantic magazine.

“The first time, I had two things to do ? run the country and survive; I had all these crooked gu
janice shell janice shell 21 minutes ago
Several UN-related issues have highlighted significant disagreements between the US and the rest of the world. These include the US's exit from the World Health Organization (WHO), its withdrawal from the Paris Climate Agreement, and its overall approach to issues like climate change, human rights,