OpacityOPCT

$ 0.193188

0.000848

(

0.44%

)

Official Links

Website

Source Code

Info

Rank 4827

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.186559

Exchange

KUCN

Ask

$ 0.196976

Last Trade Time

09:22:58

Volume (24h)

$ 0

Last Trade Size

18.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000988

Fully Diluted Market Cap

$ 25,114,493

Genesis Date

10/08/2020

Days Range 0.192437-0.193349

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 130,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	OPCT/BTC	https://mercatox.com/exchange/OPCT/BTC	BTC	1	https://mercatox.com/exchange/OPCT/BTC	5 months ago
1.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733403395	OPCT/ETH	https://mercatox.com/exchange/OPCT/ETH	ETH	2	https://mercatox.com/exchange/OPCT/ETH	5 months ago
0.003719	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745971341	OPCT/USDT	https://trade.kucoin.com/OPCT-USDT	USDT	3	https://trade.kucoin.com/OPCT-USDT	3 hours ago
1.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745971341	OPCT/ETH	https://trade.kucoin.com/OPCT-ETH	ETH	4	https://trade.kucoin.com/OPCT-ETH	3 hours ago
1.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745971341	OPCT/BTC	https://trade.kucoin.com/OPCT-BTC	BTC	5	https://trade.kucoin.com/OPCT-BTC	3 hours ago
4.409E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	OPCT/ETH	https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400	ETH	6	https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Opacity is exchanging the OPQ token to a new token with symbol OPCT. This new token will be used to pay for storage services on platform and replace OPQ in all things supported by Opacity.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.19222993	-0.001765	-0.91	0.1938382	0.19479957	0.19146234	0
1745884200	0.19399451	0.00266159	1.39	0.19120391	0.19498477	0.18950934	0
1745797800	0.19133292	-0.00179	-0.93	0.1930476	0.19449686	0.19109714	0
1745711400	0.19312302	-0.000204	-0.11	0.19351442	0.19430204	0.19169278	0
1745625000	0.19332694	0.0016271	0.85	0.1916001	0.19558555	0.18958009	0
1745538600	0.19169984	0.02136386	12.54	0.17411018	0.19173633	0.1698097	9072
1745452200	0.17033598	0	0.00	0.17411018	0.17517898	0.1698097	0
1745365800	0.17033598	-0.00771	-4.33	0.17411018	0.17517898	0.1698097	0
1745279400	0.17804589	0.00446589	2.57	0.17390469	0.18066717	0.17387607	0
1745193000	0.17358	-9.5E-5	-0.05	0.17351764	0.17402642	0.17135281	0
1745106600	0.17367521	0.00135831	0.79	0.17234701	0.17438825	0.17219819	0
1745020200	0.1723169	-0.000846	-0.49	0.17323947	0.17352868	0.1720652	0
1744933800	0.17316278	0.00144442	0.84	0.17144784	0.17436651	0.17097978	0
1744847400	0.17171836	0.00110286	0.65	0.17068545	0.17436257	0.16961998	0
1744761000	0.1706155	-0.001754	-1.02	0.17250827	0.17640581	0.17056635	0
1744674600	0.17236963	0.00196121	1.15	0.17073896	0.17502561	0.17073896	0
1744588200	0.17040842	-0.003693	-2.12	0.17411018	0.17517898	0.16951418	0
1744501800	0.174101	0.00403292	2.37	0.17015609	0.1750587	0.16891118	0
1744415400	0.17006808	0.00755375	4.65	0.16212902	0.17186383	0.16118046	0
1744329000	0.16251433	-0.006195	-3.67	0.16834924	0.16841189	0.16014677	0
1744242600	0.16870889	-0.000844	-0.50	0.16970923	0.17274006	0.15293329	9072
1744156200	0.16955307	0	0.00	0.16970923	0.17274006	0.16658042	0
1744069800	0.16955307	0	0.00	0	0	0	0
1743983400	0.16955307	0	0.00	0	0	0	0
1743897000	0.16955307	-0.001489	-0.87	0.16970923	0.17274006	0.16658042	0
1743810600	0.17104171	0.00120041	0.71	0.16970923	0.17274006	0.16658042	0
1743724200	0.1698413	0.00135518	0.80	0.16825887	0.17093359	0.16571511	0
1743637800	0.16848612	-0.005245	-3.02	0.17375394	0.1800331	0.16792914	0
1743551400	0.17373123	0.00556555	3.31	0.16840344	0.17440253	0.16813612	0
1743465000	0.16816568	0.00030298	0.18	0.17725192	0.17903782	0.16593761	9072
1743378600	0.1678627	-0.000433	-0.26	0.16848253	0.17035695	0.16638099	0
1743292200	0.16829549	-0.003726	-2.17	0.17206926	0.17250978	0.16665614	0
1743205800	0.17202102	-0.005729	-3.22	0.17775323	0.1784909	0.17051366	0
1743119400	0.17775019	0.00051555	0.29	0.17725192	0.17903782	0.17520813	0
1743033000	0.17723464	-0.00107	-0.60	0.17821429	0.18012665	0.17523804	0
1742946600	0.17830513	0.00029784	0.17	0.17853459	0.18061103	0.17619233	0
1742860200	0.17800729	0.00319282	1.83	0.17534887	0.18101574	0.17458109	0
1742773800	0.17481447	0.00389024	2.28	0.17122658	0.17512588	0.17122658	0
1742687400	0.17092423	-0.00057	-0.33	0.1714175	0.17233032	0.17074659	0
1742601000	0.17149404	-0.000258	-0.15	0.17162777	0.17294336	0.16972728	0
1742514600	0.17175212	-0.005452	-3.08	0.17776761	0.17838561	0.17060307	0
1742428200	0.17720376	0.00854419	5.07	0.16867172	0.17748	0.16850812	0
1742341800	0.16865957	-0.00293	-1.71	0.17147903	0.17147903	0.1656423	0
1742255400	0.17158954	0.00309126	1.83	0.17086581	0.1726923	0.16790324	9072
1742169000	0.16849828	-0.003668	-2.13	0.17206708	0.17312531	0.16731896	0
1742082600	0.17216592	0.00076857	0.45	0.17145751	0.17276841	0.17072054	0
1741996200	0.17139735	0.0059658	3.61	0.16531603	0.17387354	0.16494466	0
1741909800	0.16543155	-0.00529	-3.10	0.17086581	0.17197434	0.16303086	0
1741823400	0.17072186	0.00209059	1.24	0.16901379	0.17211716	0.16467951	0
1741737000	0.16863127	0.00768558	4.78	0.1600863	0.17022596	0.15680884	0
1741650600	0.16094569	-0.003196	-1.95	0.17550234	0.17952	0.15813696	9072
1741564200	0.16414201	-0.01153	-6.56	0.17575522	0.17632427	0.163404	0
1741477800	0.17567249	-0.001109	-0.63	0.17686724	0.17717477	0.17400557	0
1741391400	0.17678103	-0.006877	-3.74	0.17550234	0.18583726	0.16858974	9072
1741305000	0.18365816	-0.001559	-0.84	0.18522422	0.18927338	0.17926722	0
1741218600	0.18521743	0.00702456	3.94	0.1779441	0.18559087	0.17632831	0
1741132200	0.17819287	0.00201205	1.14	0.17550234	0.18134977	0.16669066	0
1741045800	0.17618082	-0.016032	-8.34	0.18654204	0.19096664	0.17354394	9072
1740959400	0.19221306	0.0171829	9.82	0.17565701	0.19392986	0.17341907	0
1740873000	0.17503016	0.00273368	1.59	0.17178842	0.17648113	0.17102725	0
1740786600	0.17229648	-0.000309	-0.18	0.1727676	0.17357484	0.15975619	0
1740700200	0.17260539	0.00149181	0.87	0.1719172	0.17713721	0.16858407	0
1740613800	0.17111358	-0.009947	-5.49	0.18080976	0.18208493	0.16763112	0
1740527400	0.18106036	-0.006381	-3.40	0.18654204	0.18871587	0.17543812	0
1740441000	0.18744146	-0.008408	-4.29	0.19700894	0.19718368	0.18683125	9072
1740354600	0.19584962	-0.001229	-0.62	0.19700894	0.19718368	0.19434653	0
1740268200	0.19707891	0.00099728	0.51	0.19579926	0.19761677	0.19537724	0
1740181800	0.19608163	-0.004689	-2.34	0.20057169	0.20293846	0.1935074	0
1740095400	0.20077086	0.00375193	1.90	0.19712622	0.20143421	0.19676709	0
1740009000	0.19701893	0.00240051	1.23	0.19497049	0.19751991	0.19385361	0
1739922600	0.19461842	-0.000755	-0.39	0.19556188	0.19699694	0.19052439	0
1739836200	0.19537304	-0.000767	-0.39	0.19701479	0.20434435	0.19425759	9072
1739749800	0.19613973	-0.00294	-1.48	0.19920328	0.19938217	0.19603	0
1739663400	0.19907935	0.0003753	0.19	0.19881827	0.19979294	0.19843612	0
1739577000	0.19870405	0.001668	0.85	0.19725525	0.20169198	0.19649683	0
1739490600	0.19703605	-0.002196	-1.10	0.19969961	0.20006781	0.19438046	0
1739404200	0.19923158	0.00379975	1.94	0.19532987	0.20011771	0.1920571	0
1739317800	0.19543183	-0.003233	-1.63	0.1988931	0.20093997	0.19354875	0
1739231400	0.19866491	0.00207709	1.06	0.19701479	0.20434435	0.19675092	9072
1739145000	0.19658782	-0.000481	-0.24	0.19685865	0.19852508	0.19332651	0
1739058600	0.19706834	0.00016659	0.08	0.19695324	0.19762899	0.19524552	0
1738972200	0.19690175	0.0001081	0.05	0.19701479	0.20434435	0.19527487	0
1738885800	0.19679365	-0.000173	-0.09	0.19710718	0.20227405	0.19537859	0
1738799400	0.19696697	-0.002957	-1.48	0.19953195	0.20211858	0.19622741	0
1738713000	0.19992424	-0.007468	-3.60	0.20715732	0.2075805	0.196452	0
1738626600	0.20739201	0.00825174	4.14	0.21659253	0.21680836	0.19193966	9072
1738540200	0.19914027	-0.006352	-3.09	0.20510737	0.20694129	0.1963554	0
1738453800	0.20549264	-0.003251	-1.56	0.20874295	0.20959104	0.20456848	0
1738367400	0.20874324	-0.005464	-2.55	0.21375236	0.21606303	0.20719141	0
1738281000	0.21420691	0.00239345	1.13	0.21162466	0.21701917	0.21094246	0