Hungarian energy group MOL Nyrt (MOL. BU) and Czech peer CEZ A.S. (BAACEZ.PR) have announced the launch of a power plant investment in Hungary. MAIN FACTS: -The project will be carried out by...
Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Feb. 22 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that all assay results have been received from the Phase 5 drilling program...
Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Feb. 19 /PRNewswire-FirstCall/ -- Tanzanian Royalty Exploration Corporation advises that, including this $1 million private placement and interest...
Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Feb. 5 /PRNewswire-FirstCall/ -- Tanzanian Royalty Exploration Corporation announces that Mr. James E. Sinclair has agreed to provide C$1 million by...
Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Dec. 17 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that it has received all assay results from a Phase 1 drill program...
Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Dec. 7 /PRNewswire-FirstCall/ -- Tanzanian Royalty wishes to announce that it has realigned its management structure in Tanzania to facilitate an...
Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Dec. 6 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that The Scowcroft Group has agreed to assist the Company in regard to...
Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Nov. 26 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that a Phase 4 Reverse Circulation (RC) drill program has returned record...
Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Nov. 13 /PRNewswire-FirstCall/ -- Tanzanian Royalty Exploration Corporation advises that Mr. James E. Sinclair has completed the third tranche of the...
Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Nov. 5 /PRNewswire-FirstCall/ -- Tanzanian Royalty wishes to announce that the recent passing of a bill by the U.S. House of Representatives requiring...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.15 | 0.155 | 0.11 | 295792 | 0.13989065 | DE |
4 | -0.035 | -18.9189189189 | 0.185 | 0.2 | 0.11 | 332750 | 0.16477831 | DE |
12 | -0.155 | -50.8196721311 | 0.305 | 0.335 | 0.11 | 477578 | 0.23543455 | DE |
26 | -0.025 | -14.2857142857 | 0.175 | 0.34 | 0.11 | 473712 | 0.22960504 | DE |
52 | 0.005 | 3.44827586207 | 0.145 | 0.34 | 0.099 | 438980 | 0.1979066 | DE |
156 | -0.07 | -31.8181818182 | 0.22 | 0.34 | 0.094 | 303069 | 0.18760536 | DE |
260 | -0.07 | -31.8181818182 | 0.22 | 0.34 | 0.094 | 303069 | 0.18760536 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.