ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Toubani Resources Inc

Toubani Resources Inc (TRE)

0.135
-0.005
(-3.57%)
Closed January 27 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.135
Bid
0.13
Ask
0.14
Volume
311,560
0.135 Day's Range 0.135
0.099 52 Week Range 0.34
Previous Close
0.14
Open
0.135
Last Trade
253
@
0.135
Last Trade Time
Average Volume (3m)
384,478
Financial Volume
-
VWAP
-

TRE Latest News

MOL And CEZ Commence EUR600 Million Power Plant Investment

Hungarian energy group MOL Nyrt (MOL. BU) and Czech peer CEZ A.S. (BAACEZ.PR) have announced the launch of a power plant investment in Hungary. MAIN FACTS: -The project will be carried out by...

Tanzanian Royalty Traces Gold-bearing Shear Zones Along Strike Length of 2.2 Kilometres at Kigosi Project in Tanzania

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Feb. 22 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that all assay results have been received from the Phase 5 drilling program...

Tanzanian Royalty Chairman Completes $1 Million Private Placement and $375,000 Fourth Tranche of C$3 Million Private Placement

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Feb. 19 /PRNewswire-FirstCall/ -- Tanzanian Royalty Exploration Corporation advises that, including this $1 million private placement and interest...

Tanzanian Royalty chairman to provide C$1 million private placement

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Feb. 5 /PRNewswire-FirstCall/ -- Tanzanian Royalty Exploration Corporation announces that Mr. James E. Sinclair has agreed to provide C$1 million by...

Tanzanian Royalty Announces Results from Drill Program Conducted on Behalf of Sloane Developments

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Dec. 17 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that it has received all assay results from a Phase 1 drill program...

Tanzanian Royalty Announces Changes to Management Structure in Tanzania to Fast Track Exploration at Kigosi

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Dec. 7 /PRNewswire-FirstCall/ -- Tanzanian Royalty wishes to announce that it has realigned its management structure in Tanzania to facilitate an...

Scowcroft Group to Assist Tanzanian Royalty with Negotiations

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Dec. 6 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that The Scowcroft Group has agreed to assist the Company in regard to...

Record High Gold Values Reported by Tanzanian Royalty From RC Drill Program at Kigosi Project in Tanzania

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Nov. 26 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that a Phase 4 Reverse Circulation (RC) drill program has returned record...

Tanzanian Royalty Chairman Completes Third Tranche of C$3 Million Private Placement

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Nov. 13 /PRNewswire-FirstCall/ -- Tanzanian Royalty Exploration Corporation advises that Mr. James E. Sinclair has completed the third tranche of the...

Proposed US Mining Law Reinforces Tanzanian Royalty's Strategy to Focus on Republic of Tanzania

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Nov. 5 /PRNewswire-FirstCall/ -- Tanzanian Royalty wishes to announce that the recent passing of a bill by the U.S. House of Representatives requiring...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.571428571430.140.1450.132256660.13782353DE
4-0.035-20.58823529410.170.1750.132128320.14837392DE
12-0.17-55.7377049180.3050.3350.113844780.19901657DE
26-0.055-28.94736842110.190.340.114147380.23277071DE
520.0180.1250.340.0994315590.19663763DE
156-0.085-38.63636363640.220.340.0942980380.18676113DE
260-0.085-38.63636363640.220.340.0942980380.18676113DE

TRE - Frequently Asked Questions (FAQ)

What is the current Toubani Resources share price?
The current share price of Toubani Resources is AUD 0.135
What is the 1 year trading range for Toubani Resources share price?
Toubani Resources has traded in the range of AUD 0.099 to AUD 0.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
koolmc koolmc 2 minutes ago
green again in a red market
ASTS
DiscoverGold DiscoverGold 2 minutes ago
Nvidia (NVDA) Stock Faces Sharp Decline as AI Rival Emerges
By: Schaeffer's Investment Research | January 27, 2025

• Nvidia stock is falling after DeepSeek launched a cost-efficient AI model

• The equity's pre-market plunge could forced options bullish to c
AMD MSFT NVDA
wadegarret wadegarret 2 minutes ago
2morrowsgains- thanks
stocktowatch stocktowatch 2 minutes ago
$DYAI Watch #NASDAQ #Dyadic highlights partnerships,milestones first grant fro... https://youtu.be/q44xCGIQgu0?si=KplLQaXWN_1pidqC via
@YouTube
DYAI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 minutes ago
24,367,000 bidding for 2's now. $SBES
SBES
ProfitScout ProfitScout 2 minutes ago
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
Aquahoya Aquahoya 3 minutes ago
I thought you were done with this company, no? Part of this is faith unless we fly out there and view it.
BMXI
stevhoff stevhoff 3 minutes ago
Byte Dance(tik tok owner) has also released a new Ai model that matches Chat Gpt 4o in performance but is 50x cheaper according to a VC at Menlo Ventures(I guess these guys want to shoot themselves in the foot or they are setting us up with a giant head fake). It would stand to reason tho that they
lasombra lasombra 3 minutes ago
RADR SUDDEN LARGE BUY VOLUME...
RADR
stockinspector stockinspector 3 minutes ago
Try investing in precious metals and "soon" will take on a completely new meaning.
It is relative to the OTC and nobody is surprised by that except the few special cases
we have here!
WDLF
Angelmin Angelmin 3 minutes ago
I am not sure and afraid Bessent is the same type of Mnuchin. My hope is Trump and Pulte.
FNMA
art2426 art2426 3 minutes ago
>>>You realize of course that using PEMF for VNS is not new? It's been researched for years? BIEL is way behind in the game - their only research so far has been on animals. (And BIEL doesn't do actually do the research -- they have no money -- they rely on independent researchers to do the work and
BIEL
NASDAQ2020 NASDAQ2020 3 minutes ago
OxyContin does not currently have an authorized generic because the FDA withdrew approval for generic versions after the introduction of an abuse-resistant formulation.
The market will go up with an influx of NEW patients waiting for a generic OxyContin. ER
It will make up entirely fo
ELTP
GetSeriousOK GetSeriousOK 3 minutes ago
yeah, so they're new. You never had a first post?

Notice that this new poster is bullish on BIEL.

I say "welcome," whether they are bullish or bearish.



BIEL
BIEL
Viewmont Viewmont 3 minutes ago
$TNXP $$$ Where is that lunatic who called everyone morins "morons" and idiots, and kept posting negative remarks, saying this is going to .10?
His head is in the sand I guess embarrased to show up?
TNXP
vlispxpert vlispxpert 3 minutes ago
SPY 1Y/D was a HUGE clue, read post I'm responding too...I NEVER ignore long term cross downs...this is why....but WOW!
Trooperstocks Trooperstocks 3 minutes ago
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
ProfitChaser ProfitChaser 3 minutes ago
I got out at even on mine today. I could have had a double but I wasnt around and I didnt have a sell set for it. I think most of them either have to delist from nasdaq or do a R/S if they cant get the price back above the minimum in the length of time they have.
cardmaster114 cardmaster114 3 minutes ago
.44 Breakout !!!
TNXP
Trooperstocks Trooperstocks 3 minutes ago
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
georgie18 georgie18 3 minutes ago
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
georgie18 georgie18 4 minutes ago
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
lasombra lasombra 4 minutes ago
RADR SUDDEN LARGE BUY VOLUME...
RADR
vinsterr vinsterr 4 minutes ago
Took some 5s thank you, this will pop in the upcoming week
EEGI
georgie18 georgie18 4 minutes ago
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM

Your Recent History

Delayed Upgrade Clock