S&P ASX 200 Ex S&P ASX 100 TR Index (XJS)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.1 | 1.36074348254 | 3755.3 | 3833.8 | 3704.3 | 0 | 0 | IX |
| 4 | 50.2 | 1.33645705766 | 3756.2 | 3833.8 | 3363.2 | 0 | 0 | IX |
| 12 | -129.4 | -3.28776868743 | 3935.8 | 4076.7 | 3363.2 | 0 | 0 | IX |
| 26 | -88.4 | -2.2696929239 | 3894.8 | 4076.7 | 3363.2 | 0 | 0 | IX |
| 52 | 244.1 | 6.8523145159 | 3562.3 | 4076.7 | 3363.2 | 0 | 0 | IX |
| 156 | 297.2 | 8.46916676166 | 3509.2 | 4076.7 | 3363.2 | 0 | 0 | IX |
| 260 | 297.2 | 8.46916676166 | 3509.2 | 4076.7 | 3363.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
