Gray Media Inc (GCZB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 13.3757961783 | 3.14 | 3.36 | 3.1 | 2770 | 3.28775952 | DE |
4 | 0.56 | 18.6666666667 | 3 | 3.4 | 2.88 | 1747 | 3.18757031 | DE |
12 | -2.09 | -36.9911504425 | 5.65 | 5.65 | 2.88 | 1335 | 3.64538701 | DE |
26 | -1.94 | -35.2727272727 | 5.5 | 5.65 | 2.88 | 1321 | 3.93035487 | DE |
52 | -4.99 | -58.3625730994 | 8.55 | 8.9499999 | 2.88 | 1066 | 4.64522244 | DE |
156 | -3.49 | -49.5035460993 | 7.05 | 8.9499999 | 2.88 | 929 | 5.10715995 | DE |
260 | -3.49 | -49.5035460993 | 7.05 | 8.9499999 | 2.88 | 929 | 5.10715995 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.