
Graco Inc (GA8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.241196333816 | 82.92 | 82.92 | 81.819999 | 9 | 82.7866657 | DE |
4 | 1.52 | 1.87192118227 | 81.2 | 83.5 | 79.9 | 75 | 81.71591649 | DE |
12 | -1 | -1.1944577162 | 83.72 | 86.02 | 75.5 | 115 | 81.26713008 | DE |
26 | 8.14 | 10.9144542773 | 74.58 | 89.22 | 73.319999 | 116 | 81.06142804 | DE |
52 | -0.64 | -0.767754318618 | 83.36 | 89.22 | 69.4 | 132 | 79.10302922 | DE |
156 | 9.38 | 12.7897463867 | 73.34 | 89.22 | 65.02 | 131 | 77.33064551 | DE |
260 | 9.38 | 12.7897463867 | 73.34 | 89.22 | 65.02 | 131 | 77.33064551 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.