Graco Inc (GA8)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.588392618347 | 74.78 | 75.88 | 73.38 | 57 | 74.57548673 | DE |
| 4 | -0.84 | -1.11731843575 | 75.18 | 76.16 | 71.18 | 164 | 73.76449403 | DE |
| 12 | -10.66 | -12.5411764706 | 85 | 88.48 | 71.18 | 203 | 77.87049339 | DE |
| 26 | -4.34 | -5.51601423488 | 78.68 | 88.48 | 71.18 | 130 | 78.72979866 | DE |
| 52 | 1 | 1.36351240796 | 73.34 | 88.48 | 65.02 | 143 | 76.00618217 | DE |
| 156 | 1 | 1.36351240796 | 73.34 | 88.48 | 65.02 | 143 | 76.00618217 | DE |
| 260 | 1 | 1.36351240796 | 73.34 | 88.48 | 65.02 | 143 | 76.00618217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1718915160 | 74.5 | -1.02 | -1.35 | 74.52 | 75.88 | 74.5 | 103 |
| 1718828820 | 75.52 | 0.8 | 1.07 | 75.52 | 75.52 | 75.52 | 20 |
| 1718742360 | 74.72 | 0.52 | 0.70 | 73.9 | 74.72 | 73.9 | 53 |
| 1718656020 | 74.2 | -0.4 | -0.54 | 74.78 | 74.86 | 73.38 | 50 |
| 1718396820 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1718310420 | 74.599999 | -0.2 | -0.27 | 76.04 | 76.04 | 74.459999 | 245 |
| 1718224020 | 74.8 | 1.46 | 1.99 | 74.819999 | 74.819999 | 74.8 | 75 |
| 1718137620 | 73.34 | 0.16 | 0.22 | 74 | 74 | 73.34 | 74 |
| 1718051220 | 73.18 | 0.68 | 0.94 | 73.28 | 73.459999 | 73.18 | 87 |
| 1717792020 | 72.5 | 0.4 | 0.55 | 72.48 | 72.5 | 72.26 | 129 |
| 1717705620 | 72.099999 | -0.74 | -1.02 | 71.94 | 72.48 | 71.94 | 102 |
| 1717619220 | 72.84 | 1.06 | 1.48 | 71.18 | 72.84 | 71.18 | 101 |
| 1717532820 | 71.78 | -0.94 | -1.29 | 72.02 | 72.36 | 71.78 | 107 |
| 1717446420 | 72.72 | -1 | -1.36 | 75.22 | 75.22 | 72.72 | 8 |
| 1717187220 | 73.72 | 0.72 | 0.99 | 72.239999 | 73.72 | 72.239999 | 199 |
| 1717100820 | 73 | 0.68 | 0.94 | 72.02 | 73.099999 | 72.02 | 163 |
| 1717014420 | 72.319999 | -1.16 | -1.58 | 72.02 | 72.319999 | 72.02 | 288 |
| 1716928020 | 73.48 | -0.82 | -1.10 | 74.3 | 74.64 | 73.48 | 445 |
| 1716841560 | 74.3 | -0.7 | -0.93 | 74.52 | 75.02 | 74.3 | 202 |
| 1716582420 | 75 | -1.6 | -2.09 | 75.18 | 76.16 | 75 | 673 |
| 1716496020 | 76.599999 | -0.38 | -0.49 | 76.98 | 77.44 | 76.599999 | 73 |
| 1716409620 | 76.98 | 0.48 | 0.63 | 76.98 | 76.98 | 76.98 | 35 |
| 1716323160 | 76.5 | -0.68 | -0.88 | 77.44 | 77.44 | 76.5 | 33 |
| 1716236760 | 77.18 | 1.08 | 1.42 | 76.8 | 77.18 | 76.62 | 291 |
| 1715977620 | 76.099999 | -0.54 | -0.70 | 76.739999 | 76.739999 | 76.099999 | 13 |
| 1715891220 | 76.64 | -0.82 | -1.06 | 77.599999 | 77.599999 | 76.64 | 108 |
| 1715804820 | 77.459999 | 0.46 | 0.60 | 77.98 | 77.98 | 77.459999 | 639 |
| 1715718420 | 77 | -0.44 | -0.57 | 76.34 | 77 | 76.34 | 38 |
| 1715631960 | 77.44 | -0.12 | -0.15 | 78 | 78 | 77.3 | 138 |
| 1715372820 | 77.56 | 0.58 | 0.75 | 78.34 | 78.66 | 77.44 | 206 |
| 1715286420 | 76.98 | -0.48 | -0.62 | 76.4 | 76.98 | 76.4 | 143 |
| 1715200020 | 77.459999 | -0.44 | -0.56 | 78.44 | 78.48 | 77.18 | 124 |
| 1715113620 | 77.9 | 0.9 | 1.17 | 77.7 | 77.9 | 76.52 | 118 |
| 1715027220 | 77 | 0.78 | 1.02 | 76.9 | 77.22 | 76.9 | 208 |
| 1714768020 | 76.22 | 1.08 | 1.44 | 76.28 | 76.78 | 76.02 | 429 |
| 1714681560 | 75.14 | -0.48 | -0.63 | 75.62 | 76.819999 | 75.02 | 757 |
| 1714508820 | 75.62 | -1.02 | -1.33 | 77.34 | 77.34 | 75.28 | 1075 |
| 1714422420 | 76.64 | -0.78 | -1.01 | 77.92 | 78 | 76.64 | 271 |
| 1714163220 | 77.42 | -1.32 | -1.68 | 78.88 | 79.2 | 77.2 | 117 |
| 1714076820 | 78.739999 | -6.42 | -7.54 | 82.06 | 82.06 | 76.819999 | 693 |
| 1713990420 | 85.16 | 1.56 | 1.87 | 84.66 | 85.16 | 84.66 | 118 |
| 1713903960 | 83.599999 | -0.12 | -0.14 | 83.28 | 83.599999 | 83.28 | 28 |
| 1713817560 | 83.72 | 1.08 | 1.31 | 83.42 | 83.72 | 83.42 | 37 |
| 1713558420 | 82.64 | -0.12 | -0.14 | 83.62 | 83.84 | 81.52 | 100 |
| 1713472020 | 82.76 | -2.42 | -2.84 | 83.44 | 83.44 | 82.76 | 146 |
| 1713385620 | 85.18 | 1.38 | 1.65 | 84.68 | 85.18 | 84.68 | 63 |
| 1713299220 | 83.8 | -0.02 | -0.02 | 83.8 | 83.8 | 83.8 | 60 |
| 1713212820 | 83.819999 | 0.1 | 0.12 | 85.16 | 85.16 | 83.819999 | 345 |
| 1712953620 | 83.72 | -1.8 | -2.10 | 86.06 | 86.06 | 83.72 | 84 |
| 1712867220 | 85.52 | -0.32 | -0.37 | 86.1 | 86.1 | 84.16 | 139 |
| 1712780760 | 85.84 | 0.68 | 0.80 | 84.819999 | 85.84 | 84.819999 | 86 |
| 1712694360 | 85.16 | -0.36 | -0.42 | 85 | 85.16 | 84.5 | 132 |
| 1712607960 | 85.52 | 0.72 | 0.85 | 84.16 | 85.52 | 84.16 | 68 |
| 1712348820 | 84.8 | 0.8 | 0.95 | 85.04 | 85.04 | 84.64 | 74 |
| 1712262360 | 84 | -1.5 | -1.75 | 86.3 | 88.48 | 84 | 956 |
| 1712175960 | 85.5 | 0.52 | 0.61 | 84.239999 | 85.84 | 84.22 | 72 |
| 1712089560 | 84.98 | -2.02 | -2.32 | 85 | 85.94 | 84.239999 | 373 |
| 1711661160 | 87 | 2.06 | 2.43 | 88.16 | 88.16 | 87 | 42 |
| 1711574820 | 84.94 | -1.9 | -2.19 | 85.54 | 85.54 | 84.94 | 100 |
| 1711488360 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1711401960 | 86.84 | -0.64 | -0.73 | 88.08 | 88.08 | 86.4 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
