
Bloom Energy Corp (1ZB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.275 | -1.12176218642 | 24.515 | 25.05 | 19.738 | 19149 | 21.84697688 | DE |
4 | 1.09 | 4.70842332613 | 23.15 | 27.15 | 19.738 | 10347 | 22.90762019 | DE |
12 | -0.14 | -0.574241181296 | 24.38 | 28.36 | 19.002 | 14162 | 23.20261897 | DE |
26 | 13.74 | 130.857142857 | 10.5 | 28.36 | 8.355 | 19596 | 17.42041982 | DE |
52 | 15.517 | 177.886048378 | 8.723 | 28.36 | 7.799 | 16767 | 15.10207213 | DE |
156 | 6.74 | 38.5142857143 | 17.5 | 30.5 | 7.744 | 10477 | 14.62330322 | DE |
260 | 0.85 | 3.63403163745 | 23.39 | 36.57 | 7.744 | 8540 | 15.44516334 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.