Bloom Energy Corp (1ZB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.385 | -5.68438333675 | 24.365 | 25.5 | 20.805 | 11063 | 23.14288936 | DE |
4 | -2.055 | -8.20850808868 | 25.035 | 27.265 | 20.805 | 20610 | 24.46596531 | DE |
12 | 13.351 | 138.654065843 | 9.629 | 27.265 | 8.355 | 24097 | 17.51641004 | DE |
26 | 10.978 | 91.4680886519 | 12.002 | 27.265 | 8.355 | 18959 | 14.61579211 | DE |
52 | 9.58 | 71.4925373134 | 13.4 | 27.265 | 7.744 | 18199 | 12.96049229 | DE |
156 | 3.75 | 19.5007800312 | 19.23 | 30.5 | 7.744 | 9954 | 13.94464144 | DE |
260 | -0.41 | -1.75288584865 | 23.39 | 36.57 | 7.744 | 8310 | 14.88551571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.