Bloom Energy Corp (1ZB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.370001 | -10.0915520545 | 23.485 | 28.36 | 20.215 | 21405 | 26.46671405 | DE |
4 | -0.545001 | -2.5161634349 | 21.66 | 28.36 | 20.215 | 12061 | 24.71912399 | DE |
12 | 12.056999 | 133.108843012 | 9.058 | 28.36 | 9.021 | 25622 | 20.30868744 | DE |
26 | 7.790999 | 58.4734238967 | 13.324 | 28.36 | 8.355 | 19541 | 15.78163779 | DE |
52 | 9.824999 | 87.0239061116 | 11.29 | 28.36 | 7.744 | 17949 | 13.6899582 | DE |
156 | 7.989999 | 60.8761828571 | 13.125 | 30.5 | 7.744 | 10269 | 14.22997852 | DE |
260 | -2.275001 | -9.72638306969 | 23.39 | 36.57 | 7.744 | 8410 | 15.12815172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.