Graco Inc (GA8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -1.2222725215 | 88.36 | 89.22 | 85.76 | 103 | 86.91830097 | DE |
4 | 10.58 | 13.7940026076 | 76.7 | 89.22 | 75.52 | 211 | 83.00707838 | DE |
12 | 13.84 | 18.8453159041 | 73.44 | 89.22 | 73.319999 | 129 | 80.7819777 | DE |
26 | 12.06 | 16.0329699548 | 75.22 | 89.22 | 69.4 | 114 | 78.02437898 | DE |
52 | 11.28 | 14.8421052632 | 76 | 89.22 | 69.4 | 124 | 78.54115357 | DE |
156 | 13.94 | 19.007362967 | 73.34 | 89.22 | 65.02 | 135 | 76.69336118 | DE |
260 | 13.94 | 19.007362967 | 73.34 | 89.22 | 65.02 | 135 | 76.69336118 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.