Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46 |
|
|||||
| News | - | ||||||
| Day High | 74.52 | Low High |
|||||
| Day Low | 74.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graco Inc | GA8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.22 | -0.29% | 74.52 | 04:28:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.52 | 74.52 | 74.52 | 74.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 46 | - | 65.02 - 88.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:33:27 | 11 | 74.52 € | EUR |
Graco News
Loading Messages....
Historical GA8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.04 | 76.04 | 73.38 | 74.61 | 92 | -1.52 | -2.00% |
| 1 Month | 76.98 | 77.44 | 71.18 | 73.81 | 163 | -2.46 | -3.20% |
| 3 Months | 88.16 | 88.48 | 71.18 | 77.89 | 205 | -13.64 | -15.47% |
| 6 Months | 78.34 | 88.48 | 71.18 | 78.72 | 130 | -3.82 | -4.88% |
| 1 Year | 73.34 | 88.48 | 65.02 | 76.00 | 144 | 1.18 | 1.61% |
| 3 Years | 73.34 | 88.48 | 65.02 | 76.00 | 144 | 1.18 | 1.61% |
| 5 Years | 73.34 | 88.48 | 65.02 | 76.00 | 144 | 1.18 | 1.61% |
