Games Workshop Group plc (G7W)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.123915737299 | 161.4 | 165.69999 | 159.1 | 141 | 160.99262411 | DE |
4 | -11.5 | -6.64355863663 | 173.1 | 173.1 | 156.9 | 237 | 163.76567032 | DE |
12 | 15.8 | 10.8367626886 | 145.8 | 175.4 | 137.3 | 169 | 162.85124014 | DE |
26 | 39.3 | 32.1340964841 | 122.3 | 175.4 | 112.4 | 135 | 145.69641261 | DE |
52 | 48.6 | 43.0088495575 | 113 | 175.4 | 109.3 | 141 | 130.1134826 | DE |
156 | 33.6 | 26.25 | 128 | 175.4 | 104 | 154 | 125.83431465 | DE |
260 | 33.6 | 26.25 | 128 | 175.4 | 104 | 154 | 125.83431465 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.