Genie Energy Ltd (6GE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1 | -6.84931506849 | 14.6 | 15 | 14.1 | 238 | 14.68321091 | DE |
12 | -0.5 | -3.54609929078 | 14.1 | 15 | 13.7 | 156 | 14.59221612 | DE |
26 | -0.3 | -2.15827338129 | 13.9 | 15 | 13.7 | 133 | 14.5378012 | DE |
52 | -3.799999 | -21.8390759678 | 17.399999 | 17.5 | 13.5 | 238 | 14.82989914 | DE |
156 | -8.2 | -37.6146788991 | 21.8 | 27.8 | 13.5 | 304 | 19.52800081 | DE |
260 | -8.2 | -37.6146788991 | 21.8 | 27.8 | 13.5 | 304 | 19.52800081 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.