Games Workshop Group plc (G7W)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.1 | 4.67791411043 | 130.4 | 134 | 128.6 | 109 | 131.95237945 | DE |
4 | 10.3 | 8.1616481775 | 126.2 | 134 | 123.2 | 92 | 129.38524812 | DE |
12 | 14.3 | 11.7021276596 | 122.2 | 134 | 112.4 | 112 | 123.89345146 | DE |
26 | 19.5 | 16.6666666667 | 117 | 134 | 109.3 | 134 | 119.81962886 | DE |
52 | 18.5 | 15.6779661017 | 118 | 134 | 104 | 153 | 117.1761023 | DE |
156 | 8.5 | 6.640625 | 128 | 137 | 104 | 151 | 117.71663748 | DE |
260 | 8.5 | 6.640625 | 128 | 137 | 104 | 151 | 117.71663748 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.