ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Games Workshop Group plc

Games Workshop Group plc (G7W)

136.50
3.00
(2.25%)
Closed October 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
136.50
Bid
135.40
Ask
137.60
Volume
60
133.00 Day's Range 134.00
104.00 52 Week Range 134.00
Previous Close
133.50
Open
133.00
Last Trade
50
@
134
Last Trade Time
Average Volume (3m)
112
Financial Volume
-
VWAP
-

G7W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.14.67791411043130.4134128.6109131.95237945DE
410.38.1616481775126.2134123.292129.38524812DE
1214.311.7021276596122.2134112.4112123.89345146DE
2619.516.6666666667117134109.3134119.81962886DE
5218.515.6779661017118134104153117.1761023DE
1568.56.640625128137104151117.71663748DE
2608.56.640625128137104151117.71663748DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
imrichbeotch imrichbeotch 5 minutes ago
Right. Spend so much time lolololol
OPTI
theorysuit theorysuit 6 minutes ago
Jeezus christ man...stop with your confirmation bias man.

Nwob is on the verge of bankruptcy themselves. Do you see their financial situation. Or are you blind?
NWBO
TRAPPER JIM TRAPPER JIM 7 minutes ago
Drove an hour to pick up a recliner chair for Kelly’s Dad. We went over there two weekends ago and they gave us the wrong one. Today we took the wrong one back and exchanged it for the right one. Then we went and picked out new kitchen countertops and scheduled to get them measured and ordered and i
blackhawks blackhawks 7 minutes ago
Supply chain interruptions, chip shortages, were inflationary and worldwide. They were not because of gov actions.
JJ8 JJ8 9 minutes ago
2 hours ago on Youtube:

¨A MASSIVE NVIDIA BULL RUN IS COMING..¨- JIM CRAMER

PS: I have never liked or interested, or, followed Jim Cramer for advice on stocks.
NVDA
Genz2 Genz2 11 minutes ago
https://www.dell.com/en-us/lp/dt/cyber-awareness-month?tfcid=21543189&cid=316360&lid=5993986&dgc=em&gad_source=1&gbraid=0AAAAADl8E6hIlfZqoGMmIWi8KecnM13Bs&gclid=CjwKCAjwvKi4BhABEiwAH2gcwx68pzAp8TtJtCC60gIPQ4G0oHpcoM7qyKU3J10ik0be4AKP-M5uahoClL4QAvD_BwE

I did a quick look at this page
BDEZ BDEZ 11 minutes ago
45 is launching his cryptocurrency coin on Monday, the first US president to launch a cryptocurrency
rickstereo3333 rickstereo3333 12 minutes ago
Quote: Whining and crying on here everyday isn't going to stop the victims of this FRAUD from exposing this conman Nick Campanella.



The only one WHINING and CRYING here is the CON-firmed online fraudster that CON-tinuously submits long winded rubbish about SNPW and
SNPW
delerious1 delerious1 14 minutes ago
AFC Energy Ord Shs AFGYF
Industrials
AFC Energy plc is engaged in the development of fuel cell and fuel processing technology and equipment. The Company provides a flexible range of hydrogen fuel cells and hydrogen carrier fuel conversion technologies for organizations in need of affor
hap0206 hap0206 14 minutes ago
Showing results for milton friedman on inflation price controls
=======
Inflation is not a natural phenomenon but a consequence of government actions. Milton Friedman famously argued that only the government can create inflation, and misguided policies, like price controls, worsen the
dstock07734 dstock07734 15 minutes ago
Gritstone filed for Chapter 11. Gritsonte used to brag that their technology was superior to Pfizer or Moderna's technology in that they can present more peptides to immune system. I suspect that's why GRTS became cocky trying to tackle GBM first. Moderna knew very well about the limit of their tech
GRTS
Smartypants2 Smartypants2 17 minutes ago
Time will tell...and XERI's time is coming.
XERI
Hoskuld Hoskuld 17 minutes ago
Absolutely - those kinds of biomarkers are what we need. mRNA biomarkers are also great for verifying that there is a real biological impact - we just need biomarker data (like you just cited) that are solidly tied to efficacy, too.
AVXL
MiamiGent MiamiGent 17 minutes ago
This used to happen in Newark, Jersey City and Hoboken when I lived there in the 80s

Not the armed part, though. That's a new wrinkle...
StocksGoneWild StocksGoneWild 18 minutes ago
me too
RDAR
Craig305 Craig305 19 minutes ago
Q1 ER released.  Still pending completion of the audits.
"The Company is currently undergoing an audit for the years ending May 31, 2022 and 2023."
AVVH
StocksGoneWild StocksGoneWild 20 minutes ago
Great video
RDAR
al44 al44 20 minutes ago
We’ve covered the mess that is Team Harris and their bungled, confusing messaging. It’s fascinating to watch a woman who’s been in office for nearly four years try to distance herself from her failed regime, all while acting like everything they did was flawless. Talk about a muddled, absurd messag
janice shell janice shell 21 minutes ago
There is one sad reality about the 2024 election, the polls demonstrate that neither candidate has a majority of the American voter.

Yes, and that's unfortunate. The last overwhelmingly popular president was Reagan.

Here's an illustration:

Share of popu
flipper44 flipper44 21 minutes ago
So this September was for preparation inspection or standard recertification? 18 months in between.
NWBO
dstock07734 dstock07734 21 minutes ago
Franchise is great, is it not?

Having franchise deals with all those BPs seems fantastic to us.
NWBO
my3sons87 my3sons87 21 minutes ago
Bill D’ and blessings and prayers to you and your son.

This investment has been a long wonderful journey providing many great friendships and associations throughout the years.

May IDCC fulfill our deceased shareholders and our financial dreams.
IDCC
Smartypants2 Smartypants2 21 minutes ago
OMG! You're still complaining that Duffy never publicly explained why he changed "and" to "and/or"? Even though it was obviously done to correct a minor mistake in his bio that you pointed out! Wasn't the fact that they made correction enough? Or do you think they needed to put out a press release o
XERI

Your Recent History

Delayed Upgrade Clock