ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mount Gibson Iron Ltd

Mount Gibson Iron Ltd (FWQ)

0.199
-0.007
(-3.40%)
Closed October 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.199
Bid
0.195
Ask
0.202
Volume
0.00
0.00 Day's Range 0.00
0.164 52 Week Range 0.34
Previous Close
0.206
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,963
Financial Volume
-
VWAP
-

FWQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.013-6.13207547170.2120.2120.21250000.212DE
40.0168.743169398910.1830.2160.176201430.20280023DE
12-0.011-5.23809523810.210.2160.164109630.1945107DE
26-0.081-28.92857142860.280.28599990.16460420.21756031DE
52-0.0829999-29.43259908960.28199990.340.16445660.22696296DE
156-0.061-23.46153846150.260.340.16446390.22964876DE
260-0.061-23.46153846150.260.340.16446390.22964876DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
nidan7500 nidan7500 35 seconds ago
Like the man said..."The first step in solving a problem is recognizing that one exists."...

https://www.forbes.com/sites/johnlamattina/2022/09/22/why-is-biopharma-paying-75-of-the-fdas-drug-division-budget/

AVXL
Lykiri Lykiri 36 seconds ago
Thanks Sentiment. Sure! I have seen on X that Lisa, Todd's wife, has cleared up any confusion regarding family ties.
Just to clear up any confusion, Annie is a dear friend who worked with my sister, Paula, to start a GoFundMe for my husband, Todd.

The intro to the GFM, that sta
NWBO
Pascal2 Pascal2 1 minute ago
LET SEE ... TIME FLY ... SOON AGAIN END OF OCTOBER
STEV
JV44 JV44 1 minute ago
Trying to put a value on these Fire products alone is tough too...IMHO might be a buck or two $$ added to eventual PPS...GLTUA 🫡
MGON
blackhawks blackhawks 2 minutes ago
He also 'fast tracked' the Covid virus through his tragic decision to downplay it and, worse, ridicule public heath measures to mitigate it and riff about non-remedies. ANY president would have fast tracked what the pharm companies proposed to Trump and NO president would have been silent about gett
HD2001 HD2001 2 minutes ago
New video https://www.instagram.com/reel/DBWIN9QRppJ/?igsh=bzY0OW43NnBvOG40
AZRH
getmoreshares getmoreshares 2 minutes ago
Ok if the limit is 35: or 45
https://x.com/dimebagden/status/1847982063497924844
Scope08 Scope08 5 minutes ago
Nrdc, earlier this year you were on the fence…you’ve since jumped over to the dead grass side, and you’ve been doubling down on that decision ever since with support from your cronies Wish Wash Dice, Angry Dan, and Tadpole. They’re using you. Nothing wrong with stepping back and reassessing your o
LWLG
Giovanni Giovanni 5 minutes ago
Does 3DX have the correct equipment to produce 17-4 PH stainless steel ?

If not what would it cost them to equipt themselves?

Thank you.
DDDX
Rkramden Rkramden 6 minutes ago
Bots



https://www.linkedin.com/posts/movellainc_robot-humanoidrobot-robotics-activity-7246789006061965313-g9cn?utm_source=share&utm_medium=member_android
MVLA
EZ2 EZ2 9 minutes ago
5-20-45-22
luvwetscent luvwetscent 9 minutes ago
Still no link to the "bchoe report"
ELTP
oilin07 oilin07 11 minutes ago
Huge blessings coming our way soon.
BLLB
mascale mascale 15 minutes ago
Common morality starts at the bottom and works toward the top. One stock sub-penny, one stock multiple dollars: Then both go up $10.00(?).
HIRU
highlandernew highlandernew 15 minutes ago
••••••> $4.36267? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANI
AMC
Timing101 Timing101 15 minutes ago
Noted... Time will Tell. A Real Shame what it is today . Lets See.
ENZC
EOT EOT 16 minutes ago
“LMAO>>>"Allegations..." “

Cool little grinding skit lol. It fits perfect for any emotional Kblb bashers. Can not deny Kblb’s great and impressive success!! So any deceptive grinding and twisting Kblb could most likely come from a place of incompetence…. Definitely a character flaw th
KBLB
Steve1978 Steve1978 18 minutes ago
The funding difficulties that the company has faced to raise the $15 million required to kick off the West Virginia state issued contract will soon be behind us (literally as soon as this week). If this is correct, the funding challenges that many OTC companies have to raise funds that require the c
CLNV
marzan marzan 19 minutes ago
CVS CareMark requires Brand Penalty Exception from my doctor after he faxed them his Authorization for brand V some 3 months ago. CVS Caremark adds more work for the doctors thus discouraging both the patient and the doctors pursue brand V which is not fair. Can Brand Penalty Exception prove the
CVS
ITYS ITYS 20 minutes ago
STEAL, one more DD lesson..THIS IS HUGE...you see MEGOLA is going to do it all themselves with new lumber companies like say Georgia Pacific or one of the top 5 big boys and Conboy will be obsolete.

HE HAD his chance and screwed everyone over...ALL FACTS

GEVI is his sad
GEVI
thistraderknowsall thistraderknowsall 22 minutes ago
WOW SUKU crypto Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom!
We rich$$$
manibiotech manibiotech 22 minutes ago
That’s what I was also saying , implying
NWBO
Krombacher Krombacher 23 minutes ago
SSC, your repeated dismissal of the true value of ERHC and its assets shows either a lack of understanding of the market dynamics at play or a deliberate attempt to undermine the reality of what’s about to happen. You’re clinging to these claims that everything ERHC touches is worthless because the
ERHE

Your Recent History

Delayed Upgrade Clock