![Abitibi Metals Corp](/common/images/company/TG_FW0.png)
Abitibi Metals Corp (FW0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.019 | -8.26086956522 | 0.23 | 0.255 | 0.211 | 58319 | 0.22751467 | DE |
4 | -0.023 | -9.82905982906 | 0.234 | 0.271 | 0.211 | 32117 | 0.22785104 | DE |
12 | -0.145 | -40.7303370787 | 0.356 | 0.36 | 0.211 | 53949 | 0.28663867 | DE |
26 | -0.167 | -44.1798941799 | 0.378 | 0.53 | 0.211 | 60633 | 0.33469763 | DE |
52 | -0.167 | -44.1798941799 | 0.378 | 0.53 | 0.211 | 60633 | 0.33469763 | DE |
156 | -0.167 | -44.1798941799 | 0.378 | 0.53 | 0.211 | 60633 | 0.33469763 | DE |
260 | -0.167 | -44.1798941799 | 0.378 | 0.53 | 0.211 | 60633 | 0.33469763 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.