Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abitibi Metals Corp | FW0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.003 | -1.31% | 0.226 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.225 | 0.241 | 0.226 | 0.229 |
FW0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.257 | 0.276 | 0.225 | 0.246011 | 54,193 | -0.031 | -12.06% |
| 1 Month | 0.276 | 0.354 | 0.225 | 0.301742 | 64,656 | -0.05 | -18.12% |
| 3 Months | 0.378 | 0.47 | 0.225 | 0.325883 | 63,124 | -0.152 | -40.21% |
| 6 Months | 0.378 | 0.53 | 0.225 | 0.350069 | 67,486 | -0.152 | -40.21% |
| 1 Year | 0.378 | 0.53 | 0.225 | 0.350069 | 67,486 | -0.152 | -40.21% |
| 3 Years | 0.378 | 0.53 | 0.225 | 0.350069 | 67,486 | -0.152 | -40.21% |
| 5 Years | 0.378 | 0.53 | 0.225 | 0.350069 | 67,486 | -0.152 | -40.21% |
FW0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.238 | -0.001 | -0.42% | 0.236 | 0.243 | 0.227 | 18,417 |
| Jun 17 2024 | 0.239 | -0.005 | -2.05% | 0.265 | 0.265 | 0.226 | 40,583 |
| Jun 14 2024 | 0.244 | 0.004 | 1.67% | 0.275 | 0.275 | 0.244 | 41,000 |
| Jun 13 2024 | 0.24 | -0.025 | -9.43% | 0.251 | 0.269 | 0.24 | 109,274 |
| Jun 12 2024 | 0.265 | -0.011 | -3.99% | 0.257 | 0.276 | 0.244 | 61,691 |
| Jun 11 2024 | 0.276 | 0.017 | 6.56% | 0.261 | 0.283 | 0.261 | 36,599 |
| Jun 10 2024 | 0.259 | -0.03 | -10.38% | 0.289 | 0.289 | 0.257 | 58,658 |
| Jun 07 2024 | 0.289 | -0.009 | -3.02% | 0.308 | 0.308 | 0.277 | 69,485 |
| Jun 06 2024 | 0.298 | -0.011 | -3.56% | 0.284 | 0.328 | 0.283 | 26,300 |
| Jun 05 2024 | 0.309 | 0.01 | 3.34% | 0.30 | 0.309 | 0.283 | 21,432 |
| Jun 04 2024 | 0.299 | -0.021 | -6.56% | 0.327 | 0.327 | 0.294 | 44,163 |
| Jun 03 2024 | 0.32 | 0.009 | 2.89% | 0.337 | 0.337 | 0.312 | 30,846 |
| May 31 2024 | 0.311 | -0.009 | -2.81% | 0.347 | 0.347 | 0.311 | 12,624 |
| May 30 2024 | 0.32 | -0.028 | -8.05% | 0.347 | 0.349 | 0.32 | 53,356 |
| May 29 2024 | 0.348 | 0.018 | 5.45% | 0.34 | 0.354 | 0.301 | 246,349 |
| May 28 2024 | 0.33 | 0.026 | 8.55% | 0.316 | 0.333 | 0.291 | 262,187 |
| May 27 2024 | 0.304 | 0.011 | 3.75% | 0.303 | 0.311 | 0.278 | 29,224 |
| May 24 2024 | 0.293 | -0.006 | -2.01% | 0.277 | 0.296 | 0.277 | 25,691 |
| May 23 2024 | 0.299 | 0.01 | 3.46% | 0.303 | 0.307 | 0.277 | 54,080 |
| May 22 2024 | 0.289 | -0.011 | -3.67% | 0.276 | 0.298 | 0.276 | 51,161 |
| May 21 2024 | 0.30 | -0.02 | -6.25% | 0.323 | 0.323 | 0.28 | 49,632 |
| May 20 2024 | 0.32 | 0.03 | 10.34% | 0.315 | 0.324 | 0.291 | 22,230 |
| May 17 2024 | 0.29 | -0.003 | -1.02% | 0.295 | 0.297 | 0.281 | 65,595 |
