![Abitibi Metals Corp](/common/images/company/TG_FW0.png)
Abitibi Metals Corp (FW0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.027 | 11.5879828326 | 0.233 | 0.27 | 0.217 | 7794 | 0.23688231 | DE |
4 | 0.044 | 20.3703703704 | 0.216 | 0.27 | 0.15 | 33716 | 0.21128054 | DE |
12 | -0.087 | -25.0720461095 | 0.347 | 0.347 | 0.15 | 35989 | 0.23327055 | DE |
26 | -0.166 | -38.9671361502 | 0.426 | 0.53 | 0.15 | 56231 | 0.32129189 | DE |
52 | -0.118 | -31.2169312169 | 0.378 | 0.53 | 0.15 | 55398 | 0.3217118 | DE |
156 | -0.118 | -31.2169312169 | 0.378 | 0.53 | 0.15 | 55398 | 0.3217118 | DE |
260 | -0.118 | -31.2169312169 | 0.378 | 0.53 | 0.15 | 55398 | 0.3217118 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.