ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fresnillo Plc

Fresnillo Plc (FNL)

7.70
-0.075
(-0.96%)
Closed December 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.70
Bid
7.64
Ask
7.755
Volume
11,991
7.485 Day's Range 7.78
5.156 52 Week Range 9.535
Previous Close
7.775
Open
7.625
Last Trade
39
@
7.775
Last Trade Time
Average Volume (3m)
15,360
Financial Volume
-
VWAP
-

FNL Latest News

Result of Meeting

RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...

Result of Equity Issue

RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...

Re-admission to AIM

RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...

Restoration - Finelot Plc

RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...

Change of registered address

RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5799999-7.004829794748.27999998.27999997.48567487.84687126DE
4-0.185-2.346227013327.8858.667.4681027.96402899DE
120.1952.598267821457.5059.5357.205153608.26921936DE
261.08516.40211640216.6159.5355.945137267.58585578DE
521.03415.51155115516.6669.5355.1559999176686.92651386DE
1560.8412.24489795926.869.5355.1559999155886.8684876DE
2600.8412.24489795926.869.5355.1559999155886.8684876DE

FNL - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 7.70 €
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 5.156 € to 9.535 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
DCBill DCBill 5 minutes ago
With "unburdened" being a very high standard, I'd opt for a harsh blast of "Fannie and Freddie truth," endorsed by Trump Admin officials, accusing both R and D previous officials of partisan evil, spreading and endorsing falsehoods about the GSEs that most in the nation swallowed, considering those
FNMA
misterfishman misterfishman 8 minutes ago
I think your right.the commanders beat the eagles....go figure.
IGPK
fuagf fuagf 9 minutes ago
LimeTime. There is more misinformation on particularly social media, you apparently don't see that
as a concern. For you to say MSM is junk just says you are misguided as so many others are.
Not likely Not likely 10 minutes ago
Why are you 'Spoozers' so misguided?


Are you members of Park's cult?
SPZI
lodas lodas 11 minutes ago
@AZCowboy.......and what burden will you bear for this pyrric victory if your assertions dont come to fruition?...now, you are asking your followers to endure another year of waiting for an outcome that will never happen according to the 10-K's you allude to.... please state the 10-K, and the passag
COOP
mzasif mzasif 12 minutes ago
$QNCCF is what you need when it comes Quantum computing / Blockchain.
Watch this crosses $1 and much higher in the coming days.
Learn everything about this stock on Stocktwits;
https://stocktwits.com/symbol/QNCCF
QNCCF
Make It Jake Make It Jake 12 minutes ago
Current AIM-CASH weekly values

S&P 500 : 55.9%
This is an increase from last week’s value. Percent rank : 88.9

S&P 400 : 60.5%
This is an increase from last week’s value as well. Percent rank : 70.8

The tables summarize the 60 weeks in whi
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
I think Trump would have to make that a ballot issue. The pigs stuffing themselves, D's and RINOs, won't let go of their pork that easily!
hssbwwmp hssbwwmp 14 minutes ago
How's the Chart looking for the upcoming week?
AXXA
ddls ddls 14 minutes ago
Yep this is warranted of a sticky.🤠
BIEL
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Never assume they've hit THE low. They can always go lower.
yp_1 yp_1 16 minutes ago
You don't even need ChatGPT to understand where the problem is.
SEV
JD400 JD400 17 minutes ago
This Shocking News Will Go Global – Don’t Say We Didn’t Warn You!

https://www.youtube.com/watch?v=x4hpSPnaZuc

Comments:

I’m having Deja Vu again 🤔

2:22 Interesting how " the machines " started as soon as Powell started his speech
OTCchaser OTCchaser 18 minutes ago
Solid grab here
GRO
DiscoverGold DiscoverGold 19 minutes ago
Odds of a Santa Claus Rally
By: Tom Bowley | December 22, 2024

I had no idea the Fed could be such expert wafflers. But, as each month passes, it's becoming clearer. The overall stock market trend, despite all the back-and-forth, yo-yo Fed decisions over the past 6 months,
surfer44 surfer44 20 minutes ago
5 REASONS TO BECOME A SEAFARER | WHY YOU SHOULD JOIN THE MERCHANT MARINERS

https://youtu.be/DhHDkdr-R_s
SorcererDiviner18 SorcererDiviner18 20 minutes ago
And....

If the poster who claimed GS Capital Partners LLC "shredded" BEGI (another grand, authoritative claim) answered those questions, it might lead to a contradiction or blind spot amplification.

Want to make a friendly bet that the poster won't answer those Q's? I
BEGI
Lime Time Lime Time 21 minutes ago
Who cares. Corp media is dead. Trump killed Corp media and rightfully so. The younger generation gets news from podcasts, social media, news apps on phones where people can comment, and through networking. Mainstream media is junk. They couldn't influence this election like the last one.
georgejjl georgejjl 22 minutes ago
Anavex AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of th
AVXL
mates mates 22 minutes ago
in 2020 female judge order leh to closed leh bankruptcy, it was second extension in 5 years. This should end up in 2025 !!!
may be sooner
LEHNQ
janice shell janice shell 22 minutes ago
Another opinion about pancakes:

There’s a Secret Ingredient in Fluffy Diner Pancakes (and It Isn’t Buttermilk)

Yes, you can make fluffy, toasty, diner-style pancakes at home. Here’s how, according to 2022 F&W Best New Chef Caroline Schiff.

https://investo
DiscoverGold DiscoverGold 23 minutes ago
Natural Gas: Colder January Forecast Drives Futures Higher – $4.300 Next?
By: James Hyerczyk | December 22, 2024

Key Points:

• Natural gas futures hit 2024 highs, surging 14.27% on colder weather and LNG demand spikes.
• EIA reports 125 Bcf storage dr
OILBRENT