RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...
RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...
RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...
RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...
RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 4.18781725888 | 7.88 | 8.41 | 7.66 | 7010 | 8.01026546 | DE |
4 | 0.395 | 5.05438259757 | 7.815 | 8.41 | 7.35 | 5101 | 7.90943335 | DE |
12 | -0.86 | -9.48180815877 | 9.07 | 9.46 | 7.35 | 10332 | 8.14761651 | DE |
26 | 1.02 | 14.1863699583 | 7.19 | 9.535 | 5.945 | 13305 | 7.66352481 | DE |
52 | 2.494 | 43.6319104269 | 5.716 | 9.535 | 5.1559999 | 17217 | 6.97864973 | DE |
156 | 1.35 | 19.6793002915 | 6.86 | 9.535 | 5.1559999 | 15121 | 6.88535517 | DE |
260 | 1.35 | 19.6793002915 | 6.86 | 9.535 | 5.1559999 | 15121 | 6.88535517 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.