ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fresnillo Plc

Fresnillo Plc (FNL)

7.70
-0.075
(-0.96%)
Closed December 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.70
Bid
7.64
Ask
7.755
Volume
11,991
7.485 Day's Range 7.78
5.156 52 Week Range 9.535
Previous Close
7.775
Open
7.625
Last Trade
39
@
7.775
Last Trade Time
Average Volume (3m)
15,360
Financial Volume
-
VWAP
-

FNL Latest News

Result of Meeting

RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...

Result of Equity Issue

RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...

Re-admission to AIM

RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...

Restoration - Finelot Plc

RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...

Change of registered address

RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5799999-7.004829794748.27999998.27999997.48567487.84687126DE
4-0.185-2.346227013327.8858.667.4681027.96402899DE
120.1952.598267821457.5059.5357.205153608.26921936DE
261.08516.40211640216.6159.5355.945137267.58585578DE
521.03415.51155115516.6669.5355.1559999176686.92651386DE
1560.8412.24489795926.869.5355.1559999155886.8684876DE
2600.8412.24489795926.869.5355.1559999155886.8684876DE

FNL - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 7.70 €
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 5.156 € to 9.535 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 8 minutes ago
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 18 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 20 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 26 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 26 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 27 minutes ago
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 27 minutes ago
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 28 minutes ago
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 30 minutes ago
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 32 minutes ago
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 32 minutes ago
did Willow do that already?
GOOG
jimmy051357 jimmy051357 34 minutes ago
T - 7 days
SANP
zerosnoop zerosnoop 34 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 35 minutes ago
Webull starts trading at 2AM Mountain time.
TNXP
x993231 x993231 38 minutes ago
Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
LWLG
Kmacneill116 Kmacneill116 39 minutes ago
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 42 minutes ago
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 42 minutes ago
Can you clarify Catman loser please??
FNMA

Your Recent History

Delayed Upgrade Clock