ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,213.18
      -1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Fresnillo Plc (FNL) Quote

      Fresnillo Plc

      Fresnillo Plc (FNL)

      Finlogic
      8.395
      -0.125
      (-1.47%)
      Closed February 01 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.395
      Bid
      8.325
      Ask
      8.46
      Volume
      10,750
      8.34 Day's Range 8.575
      5.156 52 Week Range 9.535
      Previous Close
      8.52
      Open
      8.535
      Last Trade
      354
      @
      8.46
      Last Trade Time
      Average Volume (3m)
      8,736
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FNL Latest News

      More News

      Result of Meeting

      RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...

      April 11 2003
      UK Regulatory

      Result of Equity Issue

      RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...

      April 10 2003
      UK Regulatory

      Re-admission to AIM

      RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...

      March 19 2003
      UK Regulatory

      Restoration - Finelot Plc

      RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...

      March 19 2003
      UK Regulatory

      Change of registered address

      RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...

      February 26 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.22.440512507638.1958.7557.86100388.18106424DE
      40.455.663939584647.9458.7557.6660208.06360474DE
      12-0.2599999-3.004042784568.65499998.78999997.3587367.96265719DE
      261.4320.53122756646.9659.5355.945132597.70011491DE
      522.03131.91389063486.3649.5355.1559999170947.01187276DE
      1561.53522.37609329456.869.5355.1559999149346.90056386DE
      2601.53522.37609329456.869.5355.1559999149346.90056386DE

      FNL - Frequently Asked Questions (FAQ)

      What is the current Fresnillo share price?
      The current share price of Fresnillo is 8.395 €
      What is the 1 year trading range for Fresnillo share price?
      Fresnillo has traded in the range of 5.156 € to 9.535 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0T8BTCTM Kids IT Education Inc
      0.845 €
      (380.11%)
      		187.08k
      3XUHuijing Holdings Co Ltd
      0.003 €
      (50.00%)
      		5.17k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		1.34k
      9I0Pluto Ventures Inc
      0.35 €
      (49.57%)
      		17.2k
      VOPInvestigator Resources Ltd
      0.0195 €
      (44.44%)
      		3.08k
      WWTWater Ways Technologies Inc
      0.002 €
      (-50.00%)
      		48.77k
      AWY0Percheron Therapeutics Ltd
      0.003 €
      (-45.45%)
      		1,000
      45AAlchemy Resource Ltd
      0.0025 €
      (-37.50%)
      		95.16k
      41KQuebec Rare Earth Elements Corp
      0.021 €
      (-34.38%)
      		63k
      POTAPortofino Resources Inc
      0.0038 €
      (-32.14%)
      		15k
      D7GNel ASA
      0.2011 €
      (0.05%)
      		3.39M
      DMLSayona Mining Limited
      0.015 €
      (7.14%)
      		1.95M
      3CPXiaomi Corporation
      4.90 €
      (-3.92%)
      		1.78M
      RQ0DWave Quantum Inc
      5.742 €
      (5.82%)
      		1.35M
      HPMHorizon Petroleum Ltd
      0.15 €
      (11.11%)
      		1.01M

      Discussion

      View Full Feed
      TriDaddy TriDaddy 3 minutes ago
      Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
      COOP
      bigstocksnbonds bigstocksnbonds 5 minutes ago
      Nice you went coyote calling with Deklan!!
      dinogreeves dinogreeves 6 minutes ago
      Market is going to get heavily beaten starting next week.
      SMCI
      nowwhat2 nowwhat2 7 minutes ago
      Trump Administration just stepping on rakes left, right and center !

      https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
      dinogreeves dinogreeves 7 minutes ago
      Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
      TGLO
      Sunnybank Sunnybank 10 minutes ago
      King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
      Lottalead Lottalead 10 minutes ago
      I could show you a thing or two…they might not be pleased
      STGZ
      TightCoil TightCoil 10 minutes ago
      I just had a vision - Close Monday - $5.87 FNMA
      FNMA
      doc2016 doc2016 10 minutes ago
      they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
      is" nowvertical group" vcsy related?
      janice shell janice shell 11 minutes ago
      NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
      BDEZ BDEZ 11 minutes ago
      He has an office near you?
      Jackxkr Jackxkr 12 minutes ago
      Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
      NWBO
      janice shell janice shell 12 minutes ago
      I think it's something everyone could agree on!
      oystersnbeer oystersnbeer 13 minutes ago
      Remember Maga,
      You are not immune.

      https://youtu.be/1DLZZr9rGeI?feature=shared
      mick mick 13 minutes ago
      SSA SSI

      https://youtu.be/pWmoaNAOREY

      https:// youtu.be/pWmoaNAOREY
      Lottalead Lottalead 15 minutes ago
      That’s what you found after estensive research?
      Lol
      STGZ
      fuagf fuagf 16 minutes ago
      Right again.
      fuagf fuagf 18 minutes ago
      LOL He is. Don't know if i've ever had one ..

      https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

      Guess they would go with beer. What doesn't, lols.
      arizona1 arizona1 19 minutes ago
      Pretty perfect!

      https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto
      doc2016 doc2016 19 minutes ago
      could you do this with vcsy ip?
      "How PTX works:

      Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
      JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co
      janice shell janice shell 23 minutes ago
      Well, I don't think it's a success.

      Your Recent History

      TG
      FNL
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads