RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...
RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...
RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...
RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...
RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5799999 | -7.00482979474 | 8.2799999 | 8.2799999 | 7.485 | 6748 | 7.84687126 | DE |
4 | -0.185 | -2.34622701332 | 7.885 | 8.66 | 7.46 | 8102 | 7.96402899 | DE |
12 | 0.195 | 2.59826782145 | 7.505 | 9.535 | 7.205 | 15360 | 8.26921936 | DE |
26 | 1.085 | 16.4021164021 | 6.615 | 9.535 | 5.945 | 13726 | 7.58585578 | DE |
52 | 1.034 | 15.5115511551 | 6.666 | 9.535 | 5.1559999 | 17668 | 6.92651386 | DE |
156 | 0.84 | 12.2448979592 | 6.86 | 9.535 | 5.1559999 | 15588 | 6.8684876 | DE |
260 | 0.84 | 12.2448979592 | 6.86 | 9.535 | 5.1559999 | 15588 | 6.8684876 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.