Pathward Financial Inc (FM7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -1.85185185185 | 81 | 81 | 79 | 408 | 80.49386503 | DE |
4 | 4 | 5.29801324503 | 75.5 | 81 | 75 | 402 | 78.47667185 | DE |
12 | 18 | 29.2682926829 | 61.5 | 81 | 59 | 287 | 77.44902701 | DE |
26 | 30.7 | 62.9098360656 | 48.8 | 81 | 48.6 | 164 | 72.16591473 | DE |
52 | 31.9 | 67.0168067227 | 47.6 | 81 | 45.4 | 150 | 63.8142341 | DE |
156 | 33.7 | 73.5807860262 | 45.8 | 81 | 40.4 | 141 | 63.48456615 | DE |
260 | 33.7 | 73.5807860262 | 45.8 | 81 | 40.4 | 141 | 63.48456615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.