Pathward Financial Inc Historical Data - FM7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2	50	50	50	5	50	DE
4	1.2	2.40963855422	49.8	50	48	108	48.52690167	DE
12	5.6	12.3348017621	45.4	51	45.4	141	49.21786982	DE
26	3.4	7.14285714286	47.6	51	45.4	138	48.88416321	DE
52	5.2	11.3537117904	45.8	51	40.4	120	48.65922718	DE
156	5.2	11.3537117904	45.8	51	40.4	120	48.65922718	DE
260	5.2	11.3537117904	45.8	51	40.4	120	48.65922718	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	50	0	0.00	50	50	50	0
1718915160	50	1.4	2.88	50	50	50	5
1718828820	48.6	0	0.00	48.6	48.6	48.6	0
1718742420	48.6	0	0.00	48.6	48.6	48.6	0
1718656020	48.6	0	0.00	48.6	48.6	48.6	0
1718396820	48.6	0	0.00	48.6	48.6	48.6	0
1718310420	48.6	0	0.00	48.6	48.6	48.6	0
1718224020	48.6	0	0.00	48.6	48.6	48.6	0
1718137620	48.6	0	0.00	48.6	48.6	48.6	0
1718051220	48.6	0	0.00	48.6	48.6	48.6	0
1717792020	48.6	0	0.00	48.6	48.6	48.6	0
1717705620	48.6	0	0.00	48.6	48.6	48.6	0
1717619220	48.6	0	0.00	48.6	48.6	48.6	0
1717532820	48.6	0.4	0.83	48.8	48.8	48.6	400
1717446420	48.2	0	0.00	48.2	48.2	48.2	0
1717187220	48.2	0	0.00	48.2	48.2	48.2	0
1717100820	48.2	0.2	0.42	48.2	48.2	48.2	125
1717014420	48	-1.8	-3.61	48	48	48	4
1716928020	49.8	-1.2	-2.35	49.8	49.8	49.8	5
1716841560	51	0	0.00	51	51	51	0
1716582360	51	0	0.00	51	51	51	0
1716495960	51	0	0.00	51	51	51	0
1716409560	51	0	0.00	51	51	51	0
1716323160	51	1	2.00	51	51	51	2
1716236820	50	0	0.00	50	50	50	0
1715977620	50	0	0.00	50	50	50	0
1715891220	50	0	0.00	49	50	49	625
1715804760	50	0	0.00	50	50	50	0
1715718360	50	0	0.00	50	50	50	0
1715631960	50	0	0.00	50.5	50.5	50	110
1715372820	50	1.4	2.88	50	50	50	175
1715286420	48.6	0	0.00	48.6	48.6	48.6	0
1715200020	48.6	0	0.00	48.6	48.6	48.6	0
1715113620	48.6	0	0.00	48.6	48.6	48.6	0
1715027220	48.6	0	0.00	48.6	48.6	48.6	0
1714768020	48.6	0	0.00	48.6	48.6	48.6	0
1714681620	48.6	0	0.00	48.6	48.6	48.6	0
1714508820	48.6	0	0.00	48.6	48.6	48.6	0
1714422420	48.6	1.6	3.40	48.6	48.6	48.6	120
1714163220	47	0	0.00	47	47	47	0
1714076820	47	0	0.00	47	47	47	0
1713990420	47	0	0.00	47	47	47	0
1713904020	47	0	0.00	47	47	47	0
1713817620	47	0	0.00	47	47	47	0
1713558420	47	1.2	2.62	47	47	47	115
1713472020	45.8	0	0.00	45.8	45.8	45.8	0
1713385620	45.8	0	0.00	45.8	45.8	45.8	0
1713299220	45.8	0	0.00	45.8	45.8	45.8	0
1713212820	45.8	-0.2	-0.43	45.4	45.8	45.4	4
1712901600	46	0	0.00	46	46	46	0
1712815200	46	0	0.00	46	46	46	0
1712728800	46	0	0.00	46	46	46	0
1712642400	46	0	0.00	46	46	46	0
1712556000	46	0	0.00	46	46	46	0
1712296800	46	0	0.00	46	46	46	0
1712210400	46	0	0.00	46	46	46	0
1712124000	46	0	0.00	46	46	46	0
1712037600	46	0	0.00	46	46	46	0
1711605600	46	0	0.00	46	46	46	0
1711519200	46	0	0.00	46	46	46	0
1711432800	46	0	0.00	46	46	46	0
1711346400	46	0	0.00	46	46	46	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pathward Financial Inc (FM7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pathward Financial Inc (FM7) Historical

Pathward Financial Inc (FM7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History