Pathward Financial Inc (FM7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.632911392405 | 79 | 81 | 79 | 781 | 79.69186419 | DE |
4 | 4 | 5.29801324503 | 75.5 | 81 | 75 | 420 | 78.38095238 | DE |
12 | 18 | 29.2682926829 | 61.5 | 81 | 59 | 288 | 77.27099116 | DE |
26 | 31.5 | 65.625 | 48 | 81 | 48 | 153 | 70.97410777 | DE |
52 | 31.9 | 67.0168067227 | 47.6 | 81 | 45.4 | 148 | 63.16508653 | DE |
156 | 33.7 | 73.5807860262 | 45.8 | 81 | 40.4 | 138 | 62.83256847 | DE |
260 | 33.7 | 73.5807860262 | 45.8 | 81 | 40.4 | 138 | 62.83256847 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.