News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 30.89 | 0.18 | 0.57 | 30.85 | 30.89 | 30.85 | 362 |
| 1737408420 | 30.715 | -0.48 | -1.54 | 30.885 | 30.885 | 30.715 | 15 |
| 1737149220 | 31.195 | 0.84 | 2.78 | 31.385 | 31.385 | 30.825 | 177 |
| 1737062820 | 30.35 | 0.29 | 0.95 | 30.35 | 30.35 | 30.35 | 30 |
| 1736976420 | 30.065 | -0.03 | -0.10 | 30.345 | 30.345 | 29.73 | 202 |
| 1736890020 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1736803620 | 30.095 | -0.03 | -0.10 | 30.66 | 30.66 | 29.43 | 149 |
| 1736544420 | 30.125 | -0.93 | -2.98 | 30.775 | 30.775 | 30.125 | 281 |
| 1736458020 | 31.05 | 0.03 | 0.08 | 31.35 | 31.35 | 31.05 | 16 |
| 1736371620 | 31.025 | -0.43 | -1.37 | 30.905 | 31.025 | 30.905 | 2 |
| 1736285220 | 31.455 | -0.1 | -0.30 | 32.119999 | 32.119999 | 30.57 | 45 |
| 1736198820 | 31.55 | 1.29 | 4.25 | 31.88 | 31.88 | 30.9 | 87 |
| 1735939620 | 30.265 | -0.28 | -0.92 | 31.18 | 31.18 | 30.265 | 2 |
| 1735853220 | 30.545 | 0.18 | 0.59 | 30.765 | 30.765 | 30.045 | 36 |
| 1735594020 | 30.365 | -0.24 | -0.78 | 30.365 | 30.365 | 30.365 | 33 |
| 1735334820 | 30.605 | 0.05 | 0.16 | 31.26 | 31.26 | 30.45 | 139 |
| 1734989220 | 30.555 | 0.42 | 1.39 | 31.085 | 31.085 | 30.49 | 45 |
| 1734730020 | 30.135 | -0.36 | -1.18 | 29.89 | 30.135 | 29.89 | 718 |
| 1734643620 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1734557220 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1734470820 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1734384420 | 30.495 | 0.4 | 1.33 | 31.1 | 31.1 | 30.495 | 335 |
| 1734125220 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1734038820 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1733952420 | 30.095 | -0.46 | -1.51 | 29.99 | 30.095 | 29.99 | 230 |
| 1733866020 | 30.555 | 0 | 0.00 | 30.555 | 30.555 | 30.555 | 0 |
| 1733779620 | 30.555 | 0.21 | 0.69 | 30.595 | 30.595 | 30.555 | 21 |
| 1733520420 | 30.345 | -0.22 | -0.72 | 30.345 | 30.345 | 30.345 | 34 |
| 1733434020 | 30.565 | -0.01 | -0.02 | 30.565 | 30.565 | 30.565 | 5 |
| 1733347620 | 30.57 | 0.43 | 1.43 | 29.995 | 30.57 | 29.995 | 336 |
| 1733261220 | 30.14 | 0.07 | 0.25 | 30.14 | 30.14 | 30.14 | 1 |
| 1733174820 | 30.065 | 0.72 | 2.44 | 29.845 | 30.26 | 29.845 | 54 |
| 1732915620 | 29.35 | 0.25 | 0.86 | 29.35 | 29.35 | 29.35 | 35 |
| 1732829220 | 29.1 | -0.4 | -1.36 | 29.835 | 29.835 | 29.1 | 105 |
| 1732742820 | 29.5 | -0.69 | -2.29 | 29.5 | 29.5 | 29.5 | 35 |
| 1732656420 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1732570020 | 30.19 | 0.47 | 1.58 | 30.085 | 30.19 | 30.085 | 10 |
| 1732310820 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1732224420 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1732138020 | 29.72 | 0.48 | 1.64 | 30.02 | 30.02 | 29.705 | 213 |
| 1732051620 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1731965220 | 29.24 | -0.49 | -1.63 | 29.24 | 29.24 | 29.24 | 2 |
| 1731705960 | 29.725 | 0.36 | 1.23 | 29.71 | 29.84 | 29.59 | 475 |
| 1731619560 | 29.365 | 0 | 0.00 | 29.365 | 29.365 | 29.365 | 0 |
| 1731533160 | 29.365 | -0.35 | -1.16 | 29.365 | 29.365 | 29.365 | 730 |
| 1731446820 | 29.71 | -0.02 | -0.05 | 29.605 | 29.71 | 29.42 | 947 |
| 1731360420 | 29.725 | -0.73 | -2.38 | 30.785 | 30.785 | 29.725 | 310 |
| 1731101220 | 30.45 | -0.04 | -0.11 | 30.53 | 30.535 | 30.45 | 1627 |
| 1731014760 | 30.485 | 0.57 | 1.91 | 30.485 | 30.485 | 30.485 | 12 |
| 1730928360 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1730841960 | 29.915 | 0.19 | 0.64 | 29.915 | 29.915 | 29.915 | 5 |
| 1730755560 | 29.725 | -0.02 | -0.07 | 30 | 30 | 29.725 | 51 |
| 1730496360 | 29.745 | 0.1 | 0.34 | 29.45 | 29.745 | 29.45 | 243 |
| 1730409960 | 29.645 | 0 | 0.00 | 29.645 | 29.645 | 29.645 | 0 |
| 1730323560 | 29.645 | -0.96 | -3.12 | 29.69 | 29.69 | 29.645 | 333 |
| 1730233620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730147220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729888020 | 30.6 | 0.29 | 0.94 | 30.385 | 30.6 | 30.385 | 63 |
| 1729801560 | 30.315 | -0.04 | -0.12 | 30.315 | 30.315 | 30.315 | 99 |
| 1729715160 | 30.35 | -0.05 | -0.16 | 30.35 | 30.35 | 30.35 | 13 |
| 1729628760 | 30.4 | 0.01 | 0.05 | 30.4 | 30.4 | 30.4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
