News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 30.14 | 0.07 | 0.25 | 30.14 | 30.14 | 30.14 | 1 |
| 1733174820 | 30.065 | 0.72 | 2.44 | 29.845 | 30.26 | 29.845 | 54 |
| 1732915620 | 29.35 | 0.25 | 0.86 | 29.35 | 29.35 | 29.35 | 35 |
| 1732829220 | 29.1 | -0.4 | -1.36 | 29.835 | 29.835 | 29.1 | 105 |
| 1732742820 | 29.5 | -0.69 | -2.29 | 29.5 | 29.5 | 29.5 | 35 |
| 1732656420 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1732570020 | 30.19 | 0.47 | 1.58 | 30.085 | 30.19 | 30.085 | 10 |
| 1732310820 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1732224420 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1732138020 | 29.72 | 0.48 | 1.64 | 30.02 | 30.02 | 29.705 | 213 |
| 1732051620 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1731965220 | 29.24 | -0.49 | -1.63 | 29.24 | 29.24 | 29.24 | 2 |
| 1731705960 | 29.725 | 0.36 | 1.23 | 29.71 | 29.84 | 29.59 | 475 |
| 1731619560 | 29.365 | 0 | 0.00 | 29.365 | 29.365 | 29.365 | 0 |
| 1731533160 | 29.365 | -0.35 | -1.16 | 29.365 | 29.365 | 29.365 | 730 |
| 1731446820 | 29.71 | -0.02 | -0.05 | 29.605 | 29.71 | 29.42 | 947 |
| 1731360420 | 29.725 | -0.73 | -2.38 | 30.785 | 30.785 | 29.725 | 310 |
| 1731101220 | 30.45 | -0.04 | -0.11 | 30.53 | 30.535 | 30.45 | 1627 |
| 1731014760 | 30.485 | 0.57 | 1.91 | 30.485 | 30.485 | 30.485 | 12 |
| 1730928360 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1730841960 | 29.915 | 0.19 | 0.64 | 29.915 | 29.915 | 29.915 | 5 |
| 1730755560 | 29.725 | -0.02 | -0.07 | 30 | 30 | 29.725 | 51 |
| 1730496360 | 29.745 | 0.1 | 0.34 | 29.45 | 29.745 | 29.45 | 243 |
| 1730409960 | 29.645 | 0 | 0.00 | 29.645 | 29.645 | 29.645 | 0 |
| 1730323560 | 29.645 | -0.96 | -3.12 | 29.69 | 29.69 | 29.645 | 333 |
| 1730233620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730147220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729888020 | 30.6 | 0.29 | 0.94 | 30.385 | 30.6 | 30.385 | 63 |
| 1729801560 | 30.315 | -0.04 | -0.12 | 30.315 | 30.315 | 30.315 | 99 |
| 1729715160 | 30.35 | -0.05 | -0.16 | 30.35 | 30.35 | 30.35 | 13 |
| 1729628760 | 30.4 | 0.01 | 0.05 | 30.4 | 30.4 | 30.4 | 10 |
| 1729542360 | 30.385 | -0.31 | -0.99 | 30.385 | 30.385 | 30.385 | 8 |
| 1729283160 | 30.69 | 0.91 | 3.06 | 30.69 | 30.69 | 30.69 | 10 |
| 1729196760 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1729110360 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1729023960 | 29.78 | 0.76 | 2.60 | 29.72 | 29.78 | 29.72 | 13 |
| 1728937620 | 29.025 | 0.17 | 0.61 | 29.025 | 29.025 | 29.025 | 250 |
| 1728678360 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728591960 | 28.85 | 0.07 | 0.23 | 28.85 | 28.85 | 28.85 | 34 |
| 1728505560 | 28.785 | 0.14 | 0.47 | 28.73 | 28.785 | 28.73 | 540 |
| 1728419160 | 28.65 | 0.1 | 0.35 | 28.65 | 28.65 | 28.65 | 150 |
| 1728332760 | 28.55 | 0.37 | 1.30 | 28.655 | 28.655 | 28.55 | 18 |
| 1728073560 | 28.185 | -0.01 | -0.04 | 28.185 | 28.185 | 28.185 | 2 |
| 1727987220 | 28.195 | 0 | 0.00 | 28.195 | 28.195 | 28.195 | 150 |
| 1727900820 | 28.195 | 0.17 | 0.61 | 27.875 | 28.195 | 27.73 | 4765 |
| 1727814420 | 28.025 | 0.11 | 0.41 | 28.17 | 28.355 | 28.025 | 24 |
| 1727728020 | 27.91 | -1.38 | -4.71 | 28.36 | 28.38 | 27.91 | 862 |
| 1727468760 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1727382360 | 29.29 | 0.53 | 1.84 | 29.29 | 29.29 | 29.29 | 75 |
| 1727295960 | 28.76 | 0.37 | 1.30 | 28.76 | 28.76 | 28.76 | 6 |
| 1727209560 | 28.39 | 0.46 | 1.63 | 28.345 | 28.39 | 28.345 | 210 |
| 1727123160 | 27.935 | 0.34 | 1.23 | 27.66 | 27.935 | 27.66 | 86 |
| 1726864020 | 27.595 | 0.29 | 1.08 | 27.595 | 27.595 | 27.595 | 9 |
| 1726777560 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726691160 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726604760 | 27.3 | -0.05 | -0.16 | 27.3 | 27.3 | 27.3 | 1 |
| 1726518420 | 27.345 | -0.05 | -0.18 | 27.46 | 27.46 | 27.345 | 85 |
| 1726259160 | 27.395 | 0 | 0.00 | 27.395 | 27.395 | 27.395 | 0 |
| 1726172760 | 27.395 | 1.17 | 4.46 | 27.395 | 27.395 | 27.395 | 5 |
| 1726086360 | 26.225 | -0.08 | -0.30 | 26.44 | 26.44 | 26.225 | 801 |
| 1725999960 | 26.305 | -0.35 | -1.29 | 26.305 | 26.305 | 26.305 | 103 |
| 1725913620 | 26.65 | -0.31 | -1.13 | 26.505 | 26.725 | 26.505 | 16 |
| 1725654360 | 26.955 | 0 | 0.00 | 26.955 | 26.955 | 26.955 | 0 |
| 1725567960 | 26.955 | -0.2 | -0.74 | 26.81 | 26.955 | 26.81 | 56 |
| 1725481560 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
