
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.35 | 4.79102956167 | 49.05 | 51.3 | 49.05 | 57 | 50.35735294 | DE |
4 | 0 | 0 | 51.4 | 55 | 48.65 | 94 | 53.12577593 | DE |
12 | 6.3 | 13.9689578714 | 45.1 | 55 | 45.1 | 104 | 50.7836574 | DE |
26 | 3.45 | 7.19499478624 | 47.95 | 55 | 45.1 | 113 | 49.26751957 | DE |
52 | -0.6 | -1.15384615385 | 52 | 56.6 | 45.1 | 120 | 50.97708119 | DE |
156 | -5.9 | -10.2966841187 | 57.3 | 60.65 | 45.1 | 114 | 52.29832951 | DE |
260 | -5.9 | -10.2966841187 | 57.3 | 60.65 | 45.1 | 114 | 52.29832951 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.