MXCTokenMXC

$ 0.00223

-0.00003

(

-1.33%

)

Official Links

Website

Discord

Info

Rank 1626

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00223

Exchange

KRKN

Ask

$ 0.00226

Last Trade Time

08:01:48

Volume (24h)

$ 150,994

Last Trade Size

3,891.96

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.00223

Fully Diluted Market Cap

$ 5,942,874

Genesis Date

8/07/2018

Days Range 0.00223-0.00646

52 Weeks Range 0.00124-0.02727

Circulating Supply 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001903	OKX	13046985.8259	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,146.62	1742027301	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	63.6201688026	Recently
0.001906	DigiFinex	6257766.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,997.29	1742026879	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	30.5143407975	8 minutes ago
0.001916	Gate.io	888445.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,705.08	1742027265	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	3	https://gate.io/trade/MXC_USDT	4.33227000934	Recently
0.00192	Kucoin	212115.3207	/cdn/crypto/logos/exchanges/KUCN.png	$ 404.33	1742027112	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	4	https://trade.kucoin.com/MXC-USDT	1.03432414878	Recently
0.00223	Kraken	102311.771824	/cdn/crypto/logos/exchanges/KRKN.png	$ 230.39	1742025990	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	5	https://trade.kraken.com/markets/kraken/MXC/USD	0.498896241691	23 minutes ago
1.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	6	https://gate.io/trade/MXC_ETH	0	8 hours ago
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741996938	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	7	https://pro.coinbase.com/trade/MXC-USD	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	8	https://crypto.com/exchange/trade/MXC_USDT	0	-
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741996929	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	9	https://gate.io/trade/MXC_BTC	0	8 hours ago
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741996929	MXC/USD	https://gate.io/trade/MXC_USD	USD	10	https://gate.io/trade/MXC_USD	0	8 hours ago
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	11	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	8 hours ago
0.001909	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742009011	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mxc_usdt	0	5 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	8 hours ago
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741996928	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	8 hours ago
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742025778	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	27 minutes ago
0.00188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	17	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00229	-6.0E-5	-2.62008733624	0.00219	0.00249	2278056.01823	CX
4	0.00246	-0.00023	-9.34959349593	0.00209	0.00646	5039472.79712	CX
12	0.00579	-0.00356	-61.4853195164	0.00124	0.00646	12999489.3776	CX
26	0.00707	-0.00484	-68.4582743989	0.00124	0.00854	9224927.07415	CX
52	0.02288	-0.02065	-90.2534965035	0.00124	0.02727	5447220.12981	CX
156	0.09697933	-0.09474933	-97.7005409297	0.001053	0.12270908	5108092.04107	CX
260	0	0	0	0	0.13350601	3151757.50754	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.00226	1.0E-5	0.44	0.00225	0.00236	0.00222	614441
1741909800	0.00225	2.0E-5	0.90	0.00223	0.00229	0.00221	1255424
1741823400	0.00223	-0.00015	-6.30	0.00239	0.00239	0.0022	807303
1741737000	0.00238	0.00012	5.31	0.00226	0.00238	0.00219	3234298
1741650600	0.00226	-1.0E-5	-0.44	0.00228	0.00249	0.00224	5306828
1741564200	0.00227	-0.00012	-5.02	0.00239	0.00241	0.00219	2327702
1741477800	0.00239	0.00012	5.29	0.00229	0.00244	0.00221	2400393
1741391400	0.00227	-0.00025	-9.92	0.00251	0.00253	0.00225	5396177
1741305000	0.00252	-0.0001	-3.82	0.00262	0.00263	0.0025	2184445
1741218600	0.00262	0.0003	12.93	0.00233	0.00272	0.00219	4450600
1741132200	0.00232	8.0E-5	3.57	0.00225	0.00328	0.00221	9529078
1741045800	0.00224	-0.00019	-7.82	0.00242	0.00242	0.00224	5701676
1740959400	0.00243	8.0E-5	3.40	0.00235	0.00247	0.0022	3558184
1740873000	0.00235	1.0E-5	0.43	0.00234	0.00235	0.00221	2213164
1740786600	0.00234	-4.0E-5	-1.68	0.00239	0.00243	0.0022	2639506
1740700200	0.00238	7.0E-5	3.03	0.00232	0.00274	0.00226	4608659
1740613800	0.00231	8.0E-5	3.59	0.00223	0.00246	0.00215	3597566
1740527400	0.00223	-0.00023	-9.35	0.00243	0.00243	0.0021	4159707
1740441000	0.00246	-0.00041	-14.29	0.00288	0.0029	0.00245	6317245
1740354600	0.00287	4.0E-5	1.41	0.00283	0.0032	0.00282	6782718
1740268200	0.00283	0.0002	7.60	0.00263	0.00338	0.00263	9648518
1740181800	0.00263	0.00037	16.37	0.00226	0.00344	0.00225	41135063
1740095400	0.00226	0.00012	5.61	0.00215	0.00646	0.00211	2751993
1740009000	0.00214	1.0E-5	0.47	0.00213	0.00646	0.00209	1668473
1739922600	0.00213	-9.0E-5	-4.05	0.00222	0.00222	0.0021	890217
1739836200	0.00222	-4.0E-5	-1.77	0.00222	0.00224	0.00217	3684545
1739749800	0.00226	-0.00015	-6.22	0.00241	0.00241	0.00225	1699309
1739663400	0.00241	-5.0E-5	-2.03	0.00246	0.00248	0.00235	2541991
1739577000	0.00246	0.00017	7.42	0.0023	0.00253	0.0023	4888918
1739490600	0.00229	8.0E-5	3.62	0.00221	0.00646	0.00217	2437700
1739404200	0.00221	-5.0E-5	-2.21	0.00226	0.00238	0.00214	4707963
1739317800	0.00226	-5.0E-5	-2.16	0.00231	0.00233	0.00212	2870156
1739231400	0.00231	6.0E-5	2.67	0.00228	0.00239	0.00223	4615608
1739145000	0.00225	-6.0E-5	-2.60	0.00232	0.00234	0.0022	3530277
1739058600	0.00231	-8.0E-5	-3.35	0.00238	0.00242	0.00224	2673434
1738972200	0.00239	-0.00026	-9.81	0.00265	0.00646	0.00233	3580167
1738885800	0.00265	-1.0E-5	-0.38	0.00265	0.00646	0.00262	2314074
1738799400	0.00266	-2.0E-5	-0.75	0.00268	0.00273	0.00261	2701816
1738713000	0.00268	0.00033	14.04	0.00236	0.0035	0.00235	29965379
1738626600	0.00235	8.0E-5	3.52	0.00227	0.00235	0.00197	6191134
1738540200	0.00227	-0.00038	-14.34	0.00263	0.00646	0.00223	5050931
1738453800	0.00265	-0.0002	-7.02	0.00287	0.00291	0.0026	8164817
1738367400	0.00285	8.0E-5	2.89	0.00277	0.00295	0.00277	6706858
1738281000	0.00277	0.00017	6.54	0.0026	0.00285	0.00259	7889217
1738194600	0.0026	-0.00017	-6.14	0.00281	0.00318	0.00213	17934375
1738108200	0.00277	8.0E-5	2.97	0.0027	0.00349	0.00268	48567831
1738021800	0.00269	0.00015	5.91	0.00294	0.00296	0.00232	23745625
1737935400	0.00254	-0.0004	-13.61	0.00294	0.00296	0.00254	11140143
1737849000	0.00294	-5.0E-5	-1.67	0.00302	0.00349	0.00277	24983171
1737762600	0.00299	0.00035	13.26	0.00261	0.00367	0.00254	35532588
1737676200	0.00264	-0.00046	-14.84	0.00335	0.00358	0.00247	53839901
1737589800	0.0031	0.00114	58.16	0.00197	0.00408	0.00193	74665945
1737503400	0.00196	3.0E-5	1.55	0.00191	0.00203	0.0017	5859213
1737417000	0.00193	0	0.00	0.00242	0.00242	0.00168	3855542
1737330600	0.00193	-0.0003	-13.45	0.00223	0.00646	0.00193	16661476
1737244200	0.00223	-0.00033	-12.89	0.00256	0.00259	0.00212	6554501
1737157800	0.00256	0.00017	7.11	0.00242	0.00257	0.00232	6516333
1737071400	0.00239	-0.00018	-7.00	0.00255	0.00257	0.00235	9039866
1736985000	0.00257	0.00021	8.90	0.00235	0.00257	0.00235	5331272
1736898600	0.00236	-0.0002	-7.81	0.00256	0.00256	0.00234	7322630
1736812200	0.00256	-0.00026	-9.22	0.00279	0.0028	0.00207	8670344
1736725800	0.00282	-0.00012	-4.08	0.00295	0.00307	0.0028	8126613
1736639400	0.00294	-0.00031	-9.54	0.00323	0.00323	0.00271	12716101
1736553000	0.00325	9.0E-5	2.85	0.00316	0.0033	0.00306	45506452
1736466600	0.00316	-0.00024	-7.06	0.0034	0.00349	0.00312	12192550
1736380200	0.0034	-0.00031	-8.36	0.00372	0.00387	0.00288	15607334
1736293800	0.00371	0.00078	26.62	0.00292	0.00414	0.00275	91356731
1736207400	0.00293	-0.00019	-6.09	0.00311	0.004	0.00124	187763035
1736121000	0.00312	-0.00183	-36.97	0.00496	0.00499	0.00304	61193751
1736034600	0.00495	-0.00016	-3.13	0.00511	0.00517	0.00484	12207304
1735948200	0.00511	0.00011	2.20	0.005	0.00535	0.005	12807790
1735861800	0.005	-9.0E-5	-1.77	0.00509	0.00511	0.00494	7309136
1735775400	0.00509	0.00021	4.30	0.00488	0.00509	0.00486	1794848
1735689000	0.00488	-9.0E-5	-1.81	0.00497	0.00508	0.00486	2868213
1735602600	0.00497	-0.00015	-2.93	0.00511	0.0053	0.0049	1697609
1735516200	0.00512	-0.00028	-5.19	0.0054	0.0055	0.00505	2094610
1735429800	0.0054	2.0E-5	0.37	0.00538	0.00549	0.00528	1312289
1735343400	0.00538	0.0001	1.89	0.0053	0.00558	0.00526	778281
1735257000	0.00528	-0.00027	-4.86	0.00555	0.00569	0.00517	3344853
1735170600	0.00555	-9.0E-5	-1.60	0.00562	0.00581	0.00546	2086720
1735084200	0.00564	8.0E-5	1.44	0.00556	0.00606	0.00534	2592437
1734997800	0.00556	0.00025	4.71	0.0053	0.00561	0.00524	2089167
1734911400	0.00531	0	0.00	0.00531	0.00578	0.00514	3395713
1734825000	0.00531	-0.00034	-6.02	0.00579	0.00646	0.00513	1501098
1734738600	0.00565	0.00041	7.82	0.00537	0.00567	0.00467	2577091
1734652200	0.00524	-0.0002	-3.68	0.00541	0.00584	0.00509	3418591
1734565800	0.00544	-0.00053	-8.88	0.00597	0.00611	0.0054	3431514
1734479400	0.00597	-0.00026	-4.17	0.00623	0.00631	0.00586	4308572
1734393000	0.00623	-0.00047	-7.01	0.00676	0.0071	0.00612	10216896
1734306600	0.0067	0.0001	1.52	0.0066	0.00682	0.0064	2202527
1734220200	0.0066	-0.00065	-8.97	0.00725	0.00727	0.00611	5663455