RobonomicsXRT

$ 16.37

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1181

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.23

Exchange

HUOB

Ask

$ 18.97

Last Trade Time

23:15:42

Volume (24h)

$ 0

Last Trade Size

8.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.38

Fully Diluted Market Cap

$ 163,659,297

Genesis Date

4/16/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 14.39-17.13

Circulating Supply 2,885,233 / 10,000,010

28.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	8 hours ago
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741996945	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	8 hours ago
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	8 hours ago
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	17.12564266	80.6638	CX
4	0	0	0	0	17.12564266	100.82975	CX
12	0	0	0	0	17.12564266	100.82975	CX
26	0	0	0	0	17.12564266	83.76625385	CX
52	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	83.30851475	CX
156	6.27980954	10.08610381	160.6116196	5.99738678	17.12564266	113.96259719	CX
260	7.89359244	8.47232091	107.331623395	5.76875169	151.735298	149.09215372	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Open	High	Low	Volume
1741996200	16.36591335	0	0	0	0
1741909800	16.36591335	0	0	0	0
1741823400	16.36591335	0	0	0	0
1741737000	16.36591335	0	0	0	0
1741650600	16.36591335	14.6919344	17.12564266	14.38811681	564
1741564200	16.36591335	0	0	0	0
1741477800	16.36591335	0	0	0	0
1741391400	16.36591335	14.6919344	17.12564266	14.38811681	564
1741305000	16.36591335	0	0	0	0
1741218600	16.36591335	0	0	0	0
1741132200	16.36591335	0	0	0	0
1741045800	16.36591335	14.6919344	17.12564266	14.38811681	564
1740959400	16.36591335	0	0	0	0
1740873000	16.36591335	0	0	0	0
1740786600	16.36591335	0	0	0	0
1740700200	16.36591335	0	0	0	0
1740613800	16.36591335	0	0	0	0
1740527400	16.36591335	0	0	0	0
1740441000	16.36591335	14.6919344	17.12564266	14.38811681	564
1740354600	16.36591335	0	0	0	0
1740268200	16.36591335	0	0	0	0
1740181800	16.36591335	0	0	0	0
1740095400	16.36591335	0	0	0	0
1740009000	16.36591335	0	0	0	0
1739922600	16.36591335	0	0	0	0
1739836200	16.36591335	14.6919344	17.12564266	14.38811681	564
1739749800	16.36591335	0	0	0	0
1739663400	16.36591335	0	0	0	0
1739577000	16.36591335	0	0	0	0
1739490600	16.36591335	0	0	0	0
1739404200	16.36591335	0	0	0	0
1739317800	16.36591335	0	0	0	0
1739231400	16.36591335	14.6919344	17.12564266	14.38811681	564
1739145000	16.36591335	0	0	0	0
1739058600	16.36591335	0	0	0	0
1738972200	16.36591335	0	0	0	0
1738885800	16.36591335	0	0	0	0
1738799400	16.36591335	0	0	0	0
1738713000	16.36591335	0	0	0	0
1738626600	16.36591335	14.6919344	17.12564266	14.38811681	564
1738540200	16.36591335	0	0	0	0
1738453800	16.36591335	0	0	0	0
1738367400	16.36591335	0	0	0	0
1738281000	16.36591335	0	0	0	0
1738194600	16.36591335	0	0	0	0
1738108200	16.36591335	0	0	0	0
1738021800	16.36591335	14.6919344	17.12564266	14.38811681	564
1737935400	16.36591335	0	0	0	0
1737849000	16.36591335	0	0	0	0
1737762600	16.36591335	0	0	0	0
1737676200	16.36591335	0	0	0	0
1737589800	16.36591335	0	0	0	0
1737503400	16.36591335	0	0	0	0
1737417000	16.36591335	14.6919344	17.12564266	14.38811681	564
1737330600	16.36591335	0	0	0	0
1737244200	16.36591335	0	0	0	0
1737157800	16.36591335	0	0	0	0
1737071400	16.36591335	0	0	0	0
1736985000	16.36591335	0	0	0	0
1736898600	16.36591335	0	0	0	0
1736812200	16.36591335	14.6919344	17.12564266	14.38811681	564
1736725800	16.36591335	0	0	0	0
1736639400	16.36591335	0	0	0	0
1736553000	16.36591335	14.6919344	17.12564266	14.38811681	564
1736466600	16.36591335	0	0	0	0
1736380200	16.36591335	0	0	0	0
1736293800	16.36591335	0	0	0	0
1736207400	16.36591335	14.6919344	17.12564266	14.38811681	564
1736121000	16.36591335	0	0	0	0
1736034600	16.36591335	0	0	0	0
1735948200	16.36591335	0	0	0	0
1735861800	16.36591335	14.6919344	17.12564266	14.38811681	564
1735775400	16.36591335	0	0	0	0
1735689000	16.36591335	0	0	0	0
1735602600	16.36591335	14.6919344	17.12564266	14.38811681	564
1735516200	16.36591335	0	0	0	0
1735429800	16.36591335	0	0	0	0
1735343400	16.36591335	0	0	0	0
1735257000	16.36591335	0	0	0	0
1735170600	16.36591335	0	0	0	0
1735084200	16.36591335	0	0	0	0
1734997800	16.36591335	14.6919344	17.12564266	14.38811681	564
1734911400	16.36591335	0	0	0	0
1734825000	16.36591335	0	0	0	0
1734738600	16.36591335	0	0	0	0
1734652200	16.36591335	0	0	0	0
1734565800	16.36591335	0	0	0	0
1734479400	16.36591335	0	0	0	0
1734393000	16.36591335	14.6919344	17.12564266	14.38811681	564
1734306600	16.36591335	0	0	0	0
1734220200	16.36591335	0	0	0	0