MXCTokenMXC

$ 0.00538

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1604

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00535

Exchange

KRKN

Ask

$ 0.00537

Last Trade Time

02:25:20

Volume (24h)

$ 321,608

Last Trade Size

1,113.83

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00538

Fully Diluted Market Cap

$ 14,337,516

Genesis Date

8/07/2018

Days Range 0.00538-0.00548

52 Weeks Range 0.00454-0.03187

Circulating Supply 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005355	OKX	2353306.37587	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,683.30	1731122537	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	37.956653925	Recently
0.00536	DigiFinex	1990437.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,767.73	1731122449	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	32.10391204	Recently
0.005377	Gate.io	1796776.4	/cdn/crypto/logos/exchanges/GATE.png	$ 9,733.20	1731121030	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	3	https://gate.io/trade/MXC_USDT	28.9803404668	28 minutes ago
0.00537	Kucoin	33492.3146	/cdn/crypto/logos/exchanges/KUCN.png	$ 181.24	1731121679	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	4	https://trade.kucoin.com/MXC-USDT	0.540200038318	17 minutes ago
7.0E-8	Gate.io	12249.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000857	1731113021	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	5	https://gate.io/trade/MXC_BTC	0.197574711345	3 hours ago
0.00538	Kraken	10339.8307836	/cdn/crypto/logos/exchanges/KRKN.png	$ 56.22	1731122550	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	6	https://trade.kraken.com/markets/kraken/MXC/USD	0.166771901321	Recently
1.81E-6	Gate.io	3381.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006121	1731117029	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	7	https://gate.io/trade/MXC_ETH	0.0545469171482	2 hours ago
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731110536	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	8	https://pro.coinbase.com/trade/MXC-USD	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	9	https://crypto.com/exchange/trade/MXC_USDT	0	-
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	MXC/USD	https://gate.io/trade/MXC_USD	USD	10	https://gate.io/trade/MXC_USD	0	3 hours ago
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	11	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	3 hours ago
0.005216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731113530	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mxc_usdt	0	3 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	3 hours ago
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731110527	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	3 hours ago
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731121552	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	20 minutes ago
0.00489	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	17	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00529	9.0E-5	1.70132325142	0.00454	0.00646	5032069.1828	CX
4	0.00665	-0.00127	-19.0977443609	0.00454	0.00699	1766773.72562	CX
12	0.00691	-0.00153	-22.1418234443	0.00454	0.00922	1453891.5697	CX
26	0.01327	-0.00789	-59.4574227581	0.00454	0.02004	1320551.597	CX
52	0.00674	-0.00136	-20.178041543	0.00454	0.03187	2599189.86827	CX
156	0.05123155	-0.04585155	-89.4986585415	0.001053	0.13350601	3678959.09706	CX
260	0	0	0	0	0.13350601	2276419.24346	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.0054	-9.0E-5	-1.64	0.00549	0.00572	0.00539	5711801
1731023400	0.00549	0.00038	7.44	0.00521	0.00594	0.00517	23076915
1730937000	0.00511	0.00046	9.89	0.00465	0.0052	0.00465	1768355
1730850600	0.00465	-2.0E-5	-0.43	0.00467	0.00495	0.00462	856112
1730764200	0.00467	-0.00017	-3.51	0.00484	0.00494	0.00454	1092102
1730677800	0.00484	-0.00015	-3.01	0.00499	0.00577	0.00475	2234347
1730591400	0.00499	-0.0003	-5.67	0.00529	0.00646	0.00497	484849
1730505000	0.00529	-0.00026	-4.68	0.00555	0.00557	0.00525	6343268
1730418600	0.00555	-0.00033	-5.61	0.00588	0.00588	0.00546	852620
1730332200	0.00588	0.0001	1.73	0.00578	0.006	0.00576	1085871
1730245800	0.00578	-5.0E-5	-0.86	0.00583	0.00605	0.0057	768976
1730159400	0.00583	-0.0003	-4.89	0.00616	0.00616	0.00555	1047887
1730073000	0.00613	0.00015	2.51	0.00598	0.00618	0.00598	188791
1729986600	0.00598	-0.0001	-1.64	0.0061	0.00646	0.00592	62764
1729900200	0.00608	-0.00038	-5.88	0.00646	0.00648	0.00608	198660
1729813800	0.00646	0.00015	2.38	0.00631	0.00649	0.00628	208304
1729727400	0.00631	-0.00029	-4.39	0.0066	0.0066	0.00612	922051
1729641000	0.0066	6.0E-5	0.92	0.00654	0.00664	0.00651	26190
1729554600	0.00654	-0.0001	-1.51	0.0067	0.00671	0.00654	200683
1729468200	0.00664	-1.0E-5	-0.15	0.00665	0.00683	0.00663	86682
1729381800	0.00665	-5.0E-5	-0.75	0.0067	0.00678	0.00663	301375
1729295400	0.0067	6.0E-5	0.90	0.00662	0.00673	0.00662	696824
1729209000	0.00664	-6.0E-5	-0.90	0.00667	0.00669	0.00663	569084
1729122600	0.0067	1.0E-5	0.15	0.00669	0.00684	0.00664	18241
1729036200	0.00669	-0.00015	-2.19	0.00684	0.00696	0.00663	402752
1728949800	0.00684	0.00017	2.55	0.00666	0.0069	0.00665	788579
1728863400	0.00667	-0.00014	-2.06	0.0068	0.00681	0.00663	233710
1728777000	0.00681	0.00016	2.41	0.00665	0.00699	0.00661	707256
1728690600	0.00665	0.00018	2.78	0.00647	0.00668	0.00647	302572
1728604200	0.00647	-0.00014	-2.12	0.00661	0.00668	0.00644	1011362
1728517800	0.00661	4.0E-5	0.61	0.00657	0.00688	0.00649	1381244
1728431400	0.00657	-0.00016	-2.38	0.00673	0.00673	0.00655	227946
1728345000	0.00673	0	0.00	0.00674	0.00691	0.00671	2374841
1728258600	0.00673	1.0E-5	0.15	0.0067	0.00678	0.00665	228240
1728172200	0.00672	-2.0E-5	-0.30	0.00674	0.00684	0.0067	239268
1728085800	0.00674	0.00015	2.28	0.00659	0.00692	0.00646	394907
1727999400	0.00659	3.0E-5	0.46	0.00661	0.00684	0.0064	2805984
1727913000	0.00656	-0.0001	-1.50	0.00666	0.00681	0.00655	542490
1727826600	0.00666	-0.00055	-7.63	0.00721	0.00728	0.00654	979559
1727740200	0.00721	-9.0E-5	-1.23	0.0073	0.00746	0.00716	1216583
1727653800	0.0073	-5.0E-5	-0.68	0.00735	0.00735	0.00719	76252
1727567400	0.00735	0.00011	1.52	0.00724	0.00755	0.00721	1331484
1727481000	0.00724	0.0001	1.40	0.00714	0.00729	0.00713	853322
1727394600	0.00714	4.0E-5	0.56	0.0071	0.00723	0.00702	679735
1727308200	0.0071	-0.0001	-1.39	0.0072	0.00727	0.00699	570291
1727221800	0.0072	8.0E-5	1.12	0.00717	0.00721	0.00679	4847203
1727135400	0.00712	-7.0E-5	-0.97	0.00704	0.00718	0.00704	2389714
1727049000	0.00719	-4.0E-5	-0.55	0.00726	0.00738	0.00703	722966
1726962600	0.00723	0.00013	1.83	0.0071	0.00723	0.00698	3536370
1726876200	0.0071	-0.00018	-2.47	0.00728	0.00729	0.007	767366
1726789800	0.00728	0.00032	4.60	0.00696	0.00774	0.00689	1320814
1726703400	0.00696	5.0E-5	0.72	0.00691	0.00729	0.00676	99340
1726617000	0.00691	9.0E-5	1.32	0.00682	0.00696	0.00646	102803
1726530600	0.00682	-0.0001	-1.45	0.00692	0.00692	0.00676	213430
1726444200	0.00692	-0.00015	-2.12	0.00707	0.00722	0.00692	292664
1726357800	0.00707	0.00013	1.87	0.00694	0.00781	0.00694	1675950
1726271400	0.00694	5.0E-5	0.73	0.00689	0.007	0.00674	367609
1726185000	0.00689	0.00014	2.07	0.00675	0.00698	0.00646	299944
1726098600	0.00675	-6.0E-5	-0.88	0.00681	0.00681	0.00658	219870
1726012200	0.00681	-4.0E-5	-0.58	0.00685	0.00718	0.00669	390483
1725925800	0.00685	0.00027	4.10	0.00663	0.00686	0.00661	2618851
1725839400	0.00658	0	0.00	0.00658	0.00668	0.00653	102489
1725753000	0.00658	3.0E-5	0.46	0.00655	0.0068	0.00653	687927
1725666600	0.00655	-0.00018	-2.67	0.00673	0.00746	0.00654	3352858
1725580200	0.00673	-0.00031	-4.40	0.00704	0.0071	0.00671	2771910
1725493800	0.00704	-0.00058	-7.61	0.00762	0.00763	0.00699	1648931
1725407400	0.00762	0.00028	3.81	0.00735	0.00831	0.00709	4565873
1725321000	0.00734	0.00092	14.33	0.00641	0.00754	0.00634	4145330
1725234600	0.00642	-0.00049	-7.09	0.00692	0.00692	0.00642	299788
1725148200	0.00691	-0.00017	-2.40	0.00708	0.00709	0.00691	130106
1725061800	0.00708	-5.0E-5	-0.70	0.00709	0.00712	0.00696	215045
1724975400	0.00713	5.0E-5	0.71	0.0071	0.00727	0.00704	313947
1724889000	0.00708	2.0E-5	0.28	0.00706	0.00733	0.007	435237
1724802600	0.00706	-0.0006	-7.83	0.00766	0.0077	0.00706	789878
1724716200	0.00766	-0.00026	-3.28	0.00789	0.00806	0.00757	1031531
1724629800	0.00792	-3.0E-5	-0.38	0.00869	0.00922	0.00783	5595001
1724543400	0.00795	0.00029	3.79	0.00766	0.00801	0.00742	1378839
1724457000	0.00766	0.00061	8.65	0.00705	0.00843	0.00702	5644139
1724370600	0.00705	-4.0E-5	-0.56	0.00708	0.00712	0.00696	957104
1724284200	0.00709	6.0E-5	0.85	0.00703	0.00712	0.00682	695860
1724197800	0.00703	1.0E-5	0.14	0.00702	0.00721	0.00691	517331
1724111400	0.00702	8.0E-5	1.15	0.00697	0.0073	0.0068	1372026
1724025000	0.00694	-6.0E-5	-0.86	0.007	0.00723	0.00683	526295
1723938600	0.007	9.0E-5	1.30	0.00691	0.007	0.00687	85413
1723852200	0.00691	-0.00015	-2.12	0.00706	0.00712	0.00681	395043
1723765800	0.00706	0.00011	1.58	0.00695	0.00729	0.00695	765476
1723679400	0.00695	-0.00028	-3.87	0.00704	0.00726	0.00695	656449
1723593000	0.00723	-8.0E-5	-1.09	0.00728	0.00731	0.00646	1357664
1723506600	0.00731	0.00039	5.64	0.00689	0.00768	0.00681	2023150
1723420200	0.00692	-0.00028	-3.89	0.0072	0.00723	0.00688	325831
1723333800	0.0072	6.0E-5	0.84	0.00714	0.00769	0.00714	786042
1723247400	0.00714	1.0E-5	0.14	0.00713	0.00718	0.00646	297488