![Aker Asa](/common/images/company/TG_FKM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 54.6 | 54.6 | 54 | 28 | 54.16941176 | DE |
4 | 0.9 | 1.67597765363 | 53.7 | 54.6 | 50.5 | 140 | 51.90147121 | DE |
12 | -2 | -3.53356890459 | 56.6 | 56.6 | 50.5 | 97 | 52.85333904 | DE |
26 | -4.95 | -8.31234256927 | 59.55 | 59.55 | 49.78 | 124 | 53.39347078 | DE |
52 | -2.7 | -4.71204188482 | 57.3 | 60.65 | 49.78 | 115 | 54.59246086 | DE |
156 | -2.7 | -4.71204188482 | 57.3 | 60.65 | 49.78 | 115 | 54.59246086 | DE |
260 | -2.7 | -4.71204188482 | 57.3 | 60.65 | 49.78 | 115 | 54.59246086 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.