Faes Farma SA (FFEA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.2695035461 | 3.525 | 3.525 | 3.4 | 129 | 3.47365759 | DE |
4 | -0.11 | -3.09423347398 | 3.555 | 3.595 | 3.395 | 589 | 3.53442963 | DE |
12 | -0.295 | -7.88770053476 | 3.74 | 3.775 | 3.395 | 415 | 3.5634274 | DE |
26 | -0.295 | -7.88770053476 | 3.74 | 3.8 | 3.395 | 612 | 3.60876693 | DE |
52 | 0.245 | 7.65625 | 3.2 | 3.84 | 2.915 | 573 | 3.48186771 | DE |
156 | 0.155 | 4.71124620061 | 3.29 | 3.84 | 2.915 | 579 | 3.44676518 | DE |
260 | 0.155 | 4.71124620061 | 3.29 | 3.84 | 2.915 | 579 | 3.44676518 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.