ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Faes Farma SA

Faes Farma SA (FFEA)

3.345
0.00
(0.00%)
Closed March 04 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.345
Bid
3.335
Ask
3.36
Volume
0.00
0.00 Day's Range 0.00
2.915 52 Week Range 3.84
Previous Close
3.345
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
682
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-9.959623149393.7153.753.398263.51369823DE
4-0.195-5.508474576273.543.7553.399433.64066786DE
12-0.115-3.323699421973.463.7553.3456823.54805972DE
26-0.295-8.10439560443.643.7753.3455123.55685128DE
520.3511.68614357262.9953.842.9156203.55401432DE
1560.0551.67173252283.293.842.9156003.46645461DE
2600.0551.67173252283.293.842.9156003.46645461DE

FFEA - Frequently Asked Questions (FAQ)

What is the current Faes Farma share price?
The current share price of Faes Farma is 3.345 €
What is the 1 year trading range for Faes Farma share price?
Faes Farma has traded in the range of 2.915 € to 3.84 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
634Exploits Discovery Corp
0.036 €
(34.33%)
50k
K8DWellfield Technologies Inc
0.0174 €
(16.00%)
1,000
0OKOkta Inc
95.51 €
(14.84%)
585
IWJIHI Corp
66.50 €
(11.76%)
105
FWR0Yumy Candy Company Inc the
0.0324 €
(11.72%)
10k
TO1Collective Metals Inc
0.0282 €
(-17.54%)
15k
PA8Paion AG
0.014 €
(-16.67%)
104
6L6Senseonics Holdings Inc
0.72 €
(-14.06%)
575
26P0Temas Resources Corp
0.047 €
(-13.76%)
52.94k
PU11Social Chain AG
0.0136 €
(-12.82%)
1,000
SWQSilver Mines Ltd
0.047 €
(-3.49%)
749.81k
KB2Matsa Resources Ltd
0.0318 €
(1.27%)
500k
3CPXiaomi Corporation
6.187 €
(5.04%)
355.41k
TKAThyssenkrupp AG
8.796 €
(0.23%)
199.44k
R3NKRENK Group AG
40.465 €
(7.05%)
142.73k

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 3 minutes ago
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/peter_brit/status/1896629785440489847

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 4 minutes ago
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader
(7min)
Summary

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects f
AOIFF BTG
janice shell janice shell 4 minutes ago
Well said.
gbb777 gbb777 6 minutes ago
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI
janice shell janice shell 9 minutes ago
I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need
pgsd pgsd 9 minutes ago
Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
03 March 2025

If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

The staffing cuts at t
NWBO
RichieBoy RichieBoy 9 minutes ago
I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi
AFFU
ddls ddls 13 minutes ago
There's zero investment value here, NONE!..😎
BIEL
E A E A 13 minutes ago
644
TTCM
money-maker money-maker 14 minutes ago
Only if Miguel manages to take his head out of his ass... 
AVVH
janice shell janice shell 14 minutes ago
Nobody would like it because it involves the less fortunate becoming productive members of our society.

That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.
silkmaster silkmaster 17 minutes ago
I cannot stay indifferent to yesterday's trading day.
It started with an extraordinary Ask amount without any news stayed there and popped during the day .
Final volume was more than 1.68M shares Yes it could be manipulated I am realistic but if I look at Fridays trade I think I can sp
KBLB
janice shell janice shell 19 minutes ago
He [Elon Musk] gets credit for what he achieves in some areas.

But should he? I didn't pay that much attention to him till he hooked up with Trump. I did keep an eye on his companies, but he didn't invent any of that stuff. He has been a very effective marketer, but I have yet to see
hotrodemon hotrodemon 20 minutes ago
Where oh where are our FUDRUCKERS? out fudding around and about to find out!
RNVA
ducci1 ducci1 23 minutes ago
Pivot Calcs: SPX Pivot 5881----R1--5953----S1--5777----ES Pivot 5900----R1--5977----S1--5797 !!LOL!!
SPY
TightCoil TightCoil 24 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
TightCoil TightCoil 25 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
StockItOut StockItOut 27 minutes ago
So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.
XERI
BDEZ BDEZ 30 minutes ago
Anna Paulina Luna calls for the U.S. to leave “America-last” and “globalist” NATO.
TightCoil TightCoil 34 minutes ago
Good writing
Robert Merton
FNMA
littlejohn littlejohn 36 minutes ago
36,000 DOW, 4,900 SPX , short term targets

with Trade War started by Trump...

https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

Auto Parts are going to see bigger

increases due to more China Tarif
NYBob NYBob 37 minutes ago
🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live
PGXPF
JMCK6193 JMCK6193 37 minutes ago
I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers. 
I'm marking the post!!!
And will see what BS you post in
NXPL

Your Recent History

Delayed Upgrade Clock