Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0585 | Low High |
|||||
| Day Low | 0.0585 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucapa Diamond Company Ltd | NHY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.004 | 7.34% | 0.0585 | 04:25:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0585 | 0.0585 | 0.0585 | 0.0545 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 20,000 | - | 0.0116 - 0.077 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:25:44 | 15,000 | 0.0585 € | EUR |
Lucapa Diamond News
Loading Messages....
Historical NHY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0605 | 0.0605 | 0.0585 | 0.0605 | 2,500 | -0.002 | -3.31% |
| 1 Month | 0.0725 | 0.0735 | 0.0585 | 0.064953 | 6,464 | -0.014 | -19.31% |
| 3 Months | 0.018 | 0.077 | 0.0116 | 0.036402 | 13,887 | 0.0405 | 225.00% |
| 6 Months | 0.0202 | 0.077 | 0.0116 | 0.022796 | 43,916 | 0.0383 | 189.60% |
| 1 Year | 0.0262 | 0.077 | 0.0116 | 0.02263 | 41,039 | 0.0323 | 123.28% |
| 3 Years | 0.0262 | 0.077 | 0.0116 | 0.02263 | 41,039 | 0.0323 | 123.28% |
| 5 Years | 0.0262 | 0.077 | 0.0116 | 0.02263 | 41,039 | 0.0323 | 123.28% |
