Lucapa Diamond Company Ltd (NHY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 7.31707317073 | 0.041 | 0.0435 | 0.041 | 78467 | 0.04200467 | DE |
4 | 0.0035 | 8.64197530864 | 0.0405 | 0.0435 | 0.0405 | 41110 | 0.04121178 | DE |
12 | -0.0255 | -36.690647482 | 0.0695 | 0.07 | 0.038 | 23592 | 0.04510713 | DE |
26 | 0.0216 | 96.4285714286 | 0.0224 | 0.077 | 0.0116 | 40383 | 0.02868117 | DE |
52 | 0.0178 | 67.9389312977 | 0.0262 | 0.077 | 0.0116 | 37193 | 0.02688684 | DE |
156 | 0.0178 | 67.9389312977 | 0.0262 | 0.077 | 0.0116 | 37193 | 0.02688684 | DE |
260 | 0.0178 | 67.9389312977 | 0.0262 | 0.077 | 0.0116 | 37193 | 0.02688684 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.