ATI (ATD) - Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

ATI Inc (ATD)

46.76

-2.09

(-4.28%)

Closed March 28 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,200

Neutral: 1,800

Sell: 1,200

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:55:11	7.28	400	Buy	7.02	7.10	7,200	18	BIT
11:55:11	7.24	400	Buy	7.02	7.10	6,800	17	BIT
11:55:11	7.20	200	Buy	7.02	7.10	6,400	16	BIT
11:55:11	7.18	600	Buy	7.02	7.10	6,200	15	BIT
11:55:11	7.10	400	Buy	7.02	7.10	5,600	14	BIT
11:15:53	7.04	200	Sell	7.04	7.08	5,200	13	BIT
06:39:06	7.04	800	Buy	7.00	7.04	5,000	12	BIT
06:37:34	7.04	200	Buy	7.00	7.04	4,200	11	BIT
06:00:11	7.02	400	Buy	7.00	7.02	4,000	10	BIT
06:00:06	7.02	200	Buy	7.00	7.02	3,600	9	BIT
06:00:01	7.02	600	Sell	7.12	7.22	3,400	8	BIT
06:00:01	7.10	200	Sell	7.12	7.22	2,800	7	BIT
06:00:01	7.12	600	Sell	7.12	7.22	2,600	6	BIT
04:18:28	7.18	200	Buy	7.10	7.18	2,000	5	BIT
04:16:08	7.18	400	Sell	7.18	7.28	1,800	4	BIT
04:12:24	7.32	400	Buy	7.18	7.32	1,400	3	BIT
04:04:55	7.22	600	Sell	7.22	7.34	1,000	2	BIT
04:00:29	7.28	400		7.36	7.28	400	1	BIT

Amundi Index Solutions

BIT

DEA

Distribuzione Elettrica ...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:04:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:04:10] Language: en-US
OKAY: [22:04:10] Cookies are enabled
OKAY: [22:04:10] Browser supports RequestAnimationFrame
OKAY: [22:04:10] Browser supports the WebScoket API
INFO: [22:04:10] Starting session (trades) for guest
INFO: [22:04:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:04:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AATD
- feedSymbol = TG%5EATD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:04:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:04:10] Streamer WS Hostname: 2eb01b966495
INFO: [22:04:10] Starting the trades app
INFO: [22:04:10] [START]: Symbol loook up for TG^ATD
INFO: [22:04:11] [FINSH]: Symbol loook up for TG^ATD
INFO: [22:04:11] Loaded configuration for trades
INFO: [22:04:11] Creating trades table...
INFO: [22:04:11] Starting trades table for BIT:DEA without montage
INFO: [22:04:11] lo-streamer/1/dist-swarm
INFO: [22:04:11] lo-streamer/1/dist-swarm
INFO: [22:04:11] lo-streamer/1/dist-swarm
INFO: [22:04:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:04:10] Language: en-US
OKAY: [22:04:10] Cookies are enabled
OKAY: [22:04:10] Browser supports RequestAnimationFrame
OKAY: [22:04:10] Browser supports the WebScoket API
INFO: [22:04:10] Starting session (trades) for guest
INFO: [22:04:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:04:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AATD
- feedSymbol = TG%5EATD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:04:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:04:10] Streamer WS Hostname: 2eb01b966495
INFO: [22:04:10] Starting the trades app
INFO: [22:04:10] [START]: Symbol loook up for TG^ATD
INFO: [22:04:11] [FINSH]: Symbol loook up for TG^ATD
INFO: [22:04:11] Loaded configuration for trades
INFO: [22:04:11] Creating trades table...
INFO: [22:04:11] Starting trades table for BIT:DEA without montage
INFO: [22:04:11] lo-streamer/1/dist-swarm
INFO: [22:04:11] lo-streamer/1/dist-swarm
INFO: [22:04:11] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ATI Inc (ATD)

Latest ATD Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ATI Inc (ATD) Trades

ATI Inc (ATD)

🔥 Trades (Time & Sales) features

Latest ATD Trades

Your Recent History

Go Ad-Free