
East Africa Metals Inc (EA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -3.82165605096 | 0.0785 | 0.085 | 0.07 | 93847 | 0.0801467 | DE |
4 | 0.006 | 8.63309352518 | 0.0695 | 0.085 | 0.0635 | 77010 | 0.07497362 | DE |
12 | -0.006 | -7.36196319018 | 0.0815 | 0.0915 | 0.0635 | 59834 | 0.07590773 | DE |
26 | -0.0585 | -43.6567164179 | 0.134 | 0.186 | 0.0635 | 80373 | 0.09437979 | DE |
52 | 0.0253 | 50.3984063745 | 0.0502 | 0.199 | 0.05 | 130917 | 0.12987968 | DE |
156 | 0.0103001 | 15.7977236161 | 0.0651999 | 0.199 | 0.0492 | 98799 | 0.12224881 | DE |
260 | 0.0103001 | 15.7977236161 | 0.0651999 | 0.199 | 0.0492 | 98799 | 0.12224881 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.