
East Africa Metals Inc (EA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0045 | 6.52173913043 | 0.069 | 0.0795 | 0.0635 | 30174 | 0.06934537 | DE |
4 | -0.004 | -5.16129032258 | 0.0775 | 0.083 | 0.0635 | 56274 | 0.07264887 | DE |
12 | -0.0145 | -16.4772727273 | 0.088 | 0.0915 | 0.0635 | 57273 | 0.07622751 | DE |
26 | -0.0605 | -45.1492537313 | 0.134 | 0.186 | 0.0635 | 79254 | 0.09658435 | DE |
52 | 0.0215 | 41.3461538462 | 0.052 | 0.199 | 0.05 | 129584 | 0.13027635 | DE |
156 | 0.0083001 | 12.7302342488 | 0.0651999 | 0.199 | 0.0492 | 98257 | 0.1227847 | DE |
260 | 0.0083001 | 12.7302342488 | 0.0651999 | 0.199 | 0.0492 | 98257 | 0.1227847 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.