ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Enwave Corporation

Enwave Corporation (E4U)

0.149
0.003
( 2.05% )
Updated: 14:24:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.149
Bid
0.145
Ask
0.156
Volume
10,000
0.149 Day's Range 0.149
0.117 52 Week Range 0.22
Previous Close
0.146
Open
0.149
Last Trade
10000
@
0.149
Last Trade Time
14:21:06
Average Volume (3m)
27,468
Financial Volume
-
VWAP
-

E4U Latest News

BranchOut Food Announces Nation’s Largest Retailer Increases Third Contract to Approximately $1M Annually, Triples Original Commitment

BEND, Ore., June 27, 2024 (GLOBE NEWSWIRE) -- BranchOut Food Inc. (NASDAQ: BOF), a pioneering food technology company and producer of dehydrated fruit and vegetable-based products, today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.28930817610.1590.1590.131106160.14682591DE
40.0032.054794520550.1460.1590.127161920.14791658DE
12-0.008-5.095541401270.1570.1710.117274680.14191747DE
260.0032.054794520550.1460.180.117192000.14431567DE
52-0.028-15.81920903950.1770.220.117134810.15521298DE
156-0.029-16.29213483150.1780.2620.117112100.16234937DE
260-0.029-16.29213483150.1780.2620.117112100.16234937DE

E4U - Frequently Asked Questions (FAQ)

What is the current Enwave share price?
The current share price of Enwave is 0.149 €
What is the 1 year trading range for Enwave share price?
Enwave has traded in the range of 0.117 € to 0.22 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.76 €
(67.86%)
35.99k
432Arbor Metals Corp
0.546 €
(59.18%)
3.2M
8H6HHouston American Energy Corp
2.44 €
(52.50%)
9.84k
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.0438 €
(-9.13%)
9.72M
D7GNel ASA
0.194 €
(-2.51%)
5.04M
432Arbor Metals Corp
0.546 €
(59.18%)
3.2M
PLUNPlug Power Inc
2.1225 €
(-8.35%)
1.36M
RQ0DWave Quantum Inc
5.76 €
(4.99%)
1.28M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
LITM as long as it turtles up, no reason to sell imo...if we get a big fat fast move up like .50+, I will thin & wait for dip to reload...turtle is our friend imo
LITM
devil dog 96 devil dog 96 2 minutes ago
Here comes the no proof scam theory promo filler just to keep the no proof scam theory clown🤡 show going. 😆 LMAO

" Here comes the con clown comments"

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/u
ATMH
Lone Clone Lone Clone 2 minutes ago
Forum Announces Drill Results from Qavvik: 296 Metres of Uranium Mineralization; 8.2% U3O8 over 0.5 Metres and Multiple Intercepts Greater than 1%

https://www.newsfilecorp.com/release/237915/Forum-Announces-Drill-Results-from-Qavvik-296-Metres-of-Uranium-Mineralization-8.2-U3O8-over-
FDCFF
capgain capgain 2 minutes ago
Tree! Good to hear. Haven't had a lot of time to think about them much, but I will be working on them soon.
ddls ddls 2 minutes ago
#1, they have no news to issue, and #2 investors will be lucky if BIEL issues anymore financial statements.🤠

That's just the way deteriorating pink stocks work, especially ones 20 scam years old. 🤠
BIEL
stocksbelow1 stocksbelow1 2 minutes ago
So Melvin mentions uplifting to the Nasdaq Exchange in the near future. Ain't happening folks (even with an R/S) unless VeeMost actually starts improving R on a very consistent basis. There is lots of requirements for uplifting that are nowhere near happening soon, unless something changes and R sta
GDVM
fung_derf fung_derf 2 minutes ago
You can want to classify it however you wish, but owning a company is different than making a product yourself.
I can give you thousands of examples but it seems moot.
BRK.A
Investor2014 Investor2014 3 minutes ago
We might also note that this
Bottom line: experts supporting Anavex = 58 and experts supporting Investor2014 et al = 0. It is pretty much that simple.
is coming from a very self-assurance ex-biotech executive completely certain that the EXCELLENCE Rett trial was bound to lead to approv
AVXL
firebag1 firebag1 3 minutes ago
Yeah isn’t HMBL a pos scam stock? Hmmm go figure why peeps would linger if they thought this wasn’t gonna be a hum dinger? Lol
HMBL
StockWorkOrange StockWorkOrange 3 minutes ago
What is there to be positive about that isn't a lie or mistruth?
AABB
TMaga TMaga 3 minutes ago
.000001= Facts matter
Investors = 0
Holman = Multimillionaire
HCMC
Golden Cross Golden Cross 3 minutes ago
$WKSP New Products On The Way-->> "Three new products slated for release this year"
WKSP
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Ray Bolger would be shaking his head.
AVXL
tat4tat tat4tat 4 minutes ago
In coming days. Geeeeez ... just do it. INCOMING !!!!!!!!
CEOS
Pennypaulyjr Pennypaulyjr 4 minutes ago
For one have never called you a criminal whatever words you and laxmi have had too each other are between you two, if I was in control of the company there would be no responses to people on a forum there would be strictly press releases or earrings calls but I do appreciate the openness of communic
ITUP
surfkast surfkast 4 minutes ago
I am sure Steven Carnes has made some excellent connections with the government to be able to sell them water. NOT!
StockWorkOrange StockWorkOrange 4 minutes ago
You can spin it however you like. Facts are facts.
AABB
getmoreshares getmoreshares 4 minutes ago
my inquiries never get a response. hate wasting time
CGAC
Golden Cross Golden Cross 4 minutes ago
$WKSP New Products On The Way-->> "Three new products slated for release this year"
https://www.globenewswire.com/news-release/2025/01/21/3012688/0/en/Worksport-Ltd-WKSP-Announces-Strong-Q4-2024-Results-Beating-Revenue-Guidance-Recording-a-Substantial-December-Gross-Margin-increase.html
WKSP
3331 3331 4 minutes ago
All of the negatives you noted can change to positives "IN THE BLINK OF AN EYE", and the potential ROI for BIEL can be greater than Apple, Amazon, Netflix, etc.
BIEL
VVVVVV VVVVVV 4 minutes ago
Let me clarify this, if I could predict what’s going to happen, I’d be loading up! lol

Let’s see how this plays out!

IMHO
VPLM
capgain capgain 4 minutes ago
Great fast start for Trump!
i_like_bb_stock i_like_bb_stock 5 minutes ago
TRUG grabbed .52 bottomed out here from 1.10 last week
georgejjl georgejjl 5 minutes ago
Results of the Anavex blarcamesine Phase 2 Parkinson's disease dementia trial performed in Spain and Australia

https://79bcf7a1-8b8e-483b-b7cf-f5c5192a6d63.usrfiles.com/ugd/79bcf7_ff6b864593fb4418ab306474dd535d35.pdf

Good luck and GOD bless,
AVXL
Hardazoak Hardazoak 5 minutes ago
No one is buying you "the good samaritan" story. Try something else.
AABB

Your Recent History

Delayed Upgrade Clock