Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,378,370 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.865 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyro Payments Limited | TYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.81% | 0.865 | 02:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.875 | 0.865 | 0.90 | 0.865 | 0.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,930 | 2,378,370 | - | 0.85 - 1.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:44:13 | 164,920 | AUD 0.865 | AUD |
Tyro Payments News
Loading Messages....
Historical TYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.93 | 0.865 | 0.904311 | 1,600,402 | -0.045 | -4.95% |
| 1 Month | 0.87 | 0.99 | 0.86 | 0.918178 | 1,569,172 | -0.005 | -0.57% |
| 3 Months | 1.16 | 1.30 | 0.86 | 1.04 | 2,649,807 | -0.295 | -25.43% |
| 6 Months | 1.01 | 1.30 | 0.86 | 1.05 | 1,992,543 | -0.145 | -14.36% |
| 1 Year | 1.25 | 1.475 | 0.85 | 1.13 | 2,367,735 | -0.385 | -30.80% |
| 3 Years | 3.62 | 4.39 | 0.605 | 1.71 | 2,877,904 | -2.76 | -76.10% |
| 5 Years | 3.30 | 4.53 | 0.605 | 2.16 | 2,760,300 | -2.44 | -73.79% |
