Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enwave Corporation | E4U | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.169 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.169 |
E4U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
E4U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 17 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 16 2024 | 0.165 | 0.003 | 1.85% | 0.165 | 0.165 | 0.165 | 1 |
| May 15 2024 | 0.162 | 0.002 | 1.25% | 0.19 | 0.19 | 0.162 | 356 |
| May 14 2024 | 0.16 | 0.002 | 1.27% | 0.139 | 0.16 | 0.139 | 12,255 |
| May 13 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| May 10 2024 | 0.158 | -0.01 | -5.95% | 0.158 | 0.158 | 0.158 | 5,000 |
| May 09 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0.00 |
| May 08 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0.00 |
| May 07 2024 | 0.168 | -0.001 | -0.59% | 0.168 | 0.168 | 0.168 | 240 |
| May 06 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| May 03 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| May 02 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| Apr 30 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| Apr 29 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| Apr 26 2024 | 0.169 | -0.016 | -8.65% | 0.169 | 0.169 | 0.169 | 1,600 |
| Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| Apr 24 2024 | 0.185 | -0.001 | -0.54% | 0.185 | 0.185 | 0.185 | 10,800 |
| Apr 23 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 310 |
| Apr 22 2024 | 0.186 | 0.009 | 5.08% | 0.186 | 0.186 | 0.186 | 5,000 |
