ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Elia Group SA NV

Elia Group SA NV (E4S)

80.35
1.30
(1.64%)
Closed March 16 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198762080.211.2679.34999980.878.7375
174190122079.2-0.15-0.1979.0580.4578.849999376
174181482079.349999-0.35-0.4479.280.1578.4296
174172842079.72.353.0478.580.577.9227
174164202077.3499991.31.717679.0575.45850
174138282076.0511.3517.546476.6562.94033
174129642064.7-0.95-1.4565.756663.9271
174121002065.651.21.866465.6563.7291
174112362064.450.40.6265.4565.964.45367
174103722064.050.250.3961.7564.0561.75165
174077802063.80.651.0362.0563.862.0522
174069162063.15-0.35-0.5563.3563.3562661
174060522063.5-1.85-2.8364.2564.463.529
174051882065.349999-0.2-0.3165.6566.0565512
174043242065.550.951.476566.4565144
174017322064.5999990.651.0264.59999964.59999964.59999950
174008682063.950.10.166464.263.7563
174000042063.851.21.9262.663.8562.05575
173991402062.65-1.55-2.4164.0564.0562.1357
173982762064.2-1.2-1.83656563.85145
173956842065.4-0.05-0.0864.765.464.59999974
173948202065.451.62.5165.2565.4565.25275
173939562063.850.10.1663.563.8563.557
173930922063.75-1.05-1.6264.864.84999963.75251
173922282064.80.951.4964.09999964.863.8201
173896362063.8511.5963.264.363.242
173887722062.85-3.95-5.9164.465.09999962.85741
173879082066.8-3.2-4.5766.6567.5566.65602
1738704420704.56.8765.5571.565.55422
173861802065.50.20.3163.5565.563.15473
173835882065.32.453.9064.565.364.5138
173827242062.85-0.1-0.1663.3563.3562.8524
173818602062.95-1.9-2.9365.465.461186
173809962064.849999-0.15-0.2365.0565.0564.8499992
1738013220651.151.8063.66563.6906
173775402063.852.23.5762.464.562414
173766762061.65-2.65-4.1263.963.960.9476
173758122064.3-2.35-3.5366.09999966.09999964.2146
173749482066.65-0.75-1.1167.367.366.09999942
173740842067.40.10.1567.84999968.1567247
173714922067.31.52.2866.367.865.849999585
173706282065.82.453.8763.866.59999963.81425
173697642063.351.953.1861.2563.461.25400
173689002061.4-1.45-2.3162.2562.2561303
173680362062.85-0.4-0.6363.164.4562.5835
173654442063.25-3.6-5.3965.09999965.09999962.5517
173645802066.849999-3-4.2969.6569.9566.599999516
173637162069.849999-4.15-5.6172.5572.5568.9129
173628522074-0.85-1.1474.775.09999974126
173619882074.849999-1.7-2.2276.7576.874.8198
173593962076.551.051.3974.9576.5574.9591
173585322075.51.62.1773.9575.573.95163
173559402073.9-0.2-0.277474.09999973.916
173533482074.099999-0.15-0.2074.274.34999973.25174
173498922074.252.152.9873.274.2573238
173473002072.099999-0.4-0.5572.772.771.75169
173464362072.5-1-1.3673.573.572.5145
173455722073.5-3-3.9275.9575.9573.5307
173447082076.5-0.6-0.7876.09999976.574.9572
173438442077.099999-2.5-3.1479.5579.5576.8446

Your Recent History

Delayed Upgrade Clock