Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elia Group SA NV | E4S | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.60 | 1.73% | 94.00 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.20 | 92.95 | 93.20 | 94.00 | 92.40 |
E4S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.95 | 98.20 | 90.75 | 95.19 | 98 | -1.95 | -2.03% |
| 1 Month | 95.00 | 104.60 | 90.75 | 98.04 | 72 | -1.00 | -1.05% |
| 3 Months | 102.80 | 104.60 | 90.00 | 97.23 | 69 | -8.80 | -8.56% |
| 6 Months | 99.95 | 119.30 | 90.00 | 103.40 | 84 | -5.95 | -5.95% |
| 1 Year | 106.10 | 119.30 | 87.20 | 101.22 | 85 | -12.10 | -11.40% |
| 3 Years | 106.10 | 119.30 | 87.20 | 101.22 | 85 | -12.10 | -11.40% |
| 5 Years | 106.10 | 119.30 | 87.20 | 101.22 | 85 | -12.10 | -11.40% |
E4S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.95 | 0.85 | 0.92% | 93.20 | 93.20 | 92.95 | 18 |
| May 30 2024 | 92.10 | -3.10 | -3.26% | 90.75 | 92.15 | 90.75 | 168 |
| May 29 2024 | 95.20 | -3.00 | -3.05% | 95.00 | 95.20 | 95.00 | 55 |
| May 28 2024 | 98.20 | 0.60 | 0.61% | 98.20 | 98.20 | 98.20 | 1 |
| May 27 2024 | 97.60 | 3.15 | 3.34% | 94.70 | 97.60 | 94.70 | 226 |
| May 24 2024 | 94.45 | -2.45 | -2.53% | 95.95 | 95.95 | 94.45 | 40 |
| May 23 2024 | 96.90 | -3.20 | -3.20% | 98.75 | 98.75 | 96.60 | 207 |
| May 22 2024 | 100.10 | -1.10 | -1.09% | 99.50 | 100.10 | 97.90 | 143 |
| May 21 2024 | 101.20 | -2.10 | -2.03% | 102.00 | 102.00 | 101.20 | 10 |
| May 20 2024 | 103.30 | -0.30 | -0.29% | 103.10 | 103.30 | 103.10 | 6 |
| May 17 2024 | 103.60 | -0.50 | -0.48% | 103.10 | 103.60 | 103.10 | 26 |
| May 16 2024 | 104.10 | 0.60 | 0.58% | 104.00 | 104.10 | 103.50 | 20 |
| May 15 2024 | 103.50 | 3.00 | 2.99% | 102.00 | 104.60 | 102.00 | 212 |
| May 14 2024 | 100.50 | 0.60 | 0.60% | 100.50 | 100.50 | 100.50 | 2 |
| May 13 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0.00 |
| May 10 2024 | 99.90 | 3.45 | 3.58% | 98.40 | 100.20 | 98.00 | 103 |
| May 09 2024 | 96.45 | -0.85 | -0.87% | 96.45 | 96.45 | 96.45 | 1 |
| May 08 2024 | 97.30 | 1.10 | 1.14% | 96.70 | 97.50 | 96.60 | 36 |
| May 07 2024 | 96.20 | 1.70 | 1.80% | 96.20 | 96.20 | 96.20 | 53 |
| May 06 2024 | 94.50 | -0.65 | -0.68% | 94.50 | 94.50 | 94.50 | 50 |
| May 03 2024 | 95.15 | 2.65 | 2.86% | 95.00 | 95.15 | 95.00 | 13 |
| May 02 2024 | 92.50 | 2.20 | 2.44% | 90.00 | 92.50 | 90.00 | 41 |
