ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elia Group SA NV

Elia Group SA NV (E4S)

63.10
-3.65
( -5.47% )
Updated: 06:51:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
63.10
Bid
62.55
Ask
62.75
Volume
405
62.90 Day's Range 65.10
62.90 52 Week Range 119.30
Previous Close
66.75
Open
65.10
Last Trade
1
@
63.1
Last Trade Time
06:10:46
Average Volume (3m)
141
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.85-15.810540360274.9576.862.921270.39207468DE
4-17.4-21.614906832380.580.562.918873.13008446DE
12-33.55-34.712881531396.6596.6562.914181.55110165DE
26-28.6-31.188658669691.7106.762.913190.05869278DE
52-51.7-45.0348432056114.8119.362.910493.33841037DE
156-43-40.5278039585106.1119.362.910395.08728036DE
260-43-40.5278039585106.1119.362.910395.08728036DE

E4S - Frequently Asked Questions (FAQ)

What is the current Elia Group SA NV share price?
The current share price of Elia Group SA NV is 63.10 €
What is the 1 year trading range for Elia Group SA NV share price?
Elia Group SA NV has traded in the range of 62.90 € to 119.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.53k
M11First Graphene Limited
0.0298 €
(26.27%)
736.33k
YP2ABioline Rx Ltd
0.171 €
(23.91%)
10k
MJHAustralian Mines Ltd
0.0094 €
(23.68%)
70k
1K0IGM Biosciences Inc
1.88 €
(-62.40%)
291
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
CNWCodon AG
0.007 €
(-36.36%)
11.87k
PF8European Lithium Limited
0.034 €
(3.66%)
2.17M
LHADeutsche Lufthansa AG
5.61 €
(-0.46%)
928.11k
D7GNel ASA
0.2501 €
(-1.54%)
875.43k
EOANE. On SE
10.84 €
(-2.30%)
826.53k
G7PAEnergy Transition Minerals Ltd
0.0472 €
(4.89%)
770.96k

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
The truth is out! Quantum Computing poses an existential threat to Nvda ! Wala!!
I knew it. But now he’s screwed up BIG TIME! All eyes are on quantum and off old outdated CPU’s and GPU’s. Man did he ever shoot himself in the foot or what? No where did I set my coffee down ?
IONQ
georgejjl georgejjl 3 minutes ago
“… A new study from the University of Toronto shows that switching to electric cars in the U.S. could save up to $188 billion in health costs by 2050, according to The Ticker.…”

https://www.yahoo.com/news/study-uncovers-staggering-health-impact-104513586.html

Good luck
TSLA
highlandernew highlandernew 3 minutes ago
🔴🔴AMC OBV goes UP-or-DOWN ❌️TODAY❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv
AMC
glenn1919 glenn1919 4 minutes ago
BAER.....DBVT.......AMPG.......REKR......STAI..................................https://stockcharts.com/h-sc/ui?s=BAER&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPG DBVT REKR
jeunke22 jeunke22 5 minutes ago
It really means the industry has decided to its own pic development. In other words they carry their fate in their own hands. The fastest will win. It wouldn’t make any sense to start PIC development however without locking in the material and an agreement with Lightwave. It also means Denver Lab ne
LWLG
glenn1919 glenn1919 5 minutes ago
ARBE.....VRME......VMRA......ZVSA.......ZCAR......https://stockcharts.com/h-sc/ui?s=VRME&p=W&yr=1&mn=3&dy=0&id=p96837884856
VRME ZCAR ZVSA
KIPK KIPK 6 minutes ago
Agreed. Go MAX and GLTA humans..
SRMX
quester614 quester614 8 minutes ago
I wonder if someone could tell me HOW you prove something doesn't exist. I'm sure the antagonist wanting to know can answer that question. Just to be fair.LOLOL
XERI
Investor2014 Investor2014 10 minutes ago
Cornflakes seem to have the right connections that can help with that.
AVXL
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
UBS upgraded Gildan Activewear to Buy from Neutral with a price target of $60, up from $50. The stock's upside/downside skew has "significantly improved" with the reinstatement of CEO Glenn Chamandy to the company's top job, the analyst argues. With Chamandy in charge, the firm views Gildan as a lon
NASDAQ2020 NASDAQ2020 10 minutes ago
Is it 4-5 pm Friday ?
ELTP
ohsaycanyousee82 ohsaycanyousee82 11 minutes ago
You may want to secure a search warrant to find that “agree”.
AVXL
glenn1919 glenn1919 11 minutes ago
AMPG............................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 12 minutes ago
ZVSA..............................https://stockcharts.com/h-sc/ui?s=ZVSA&p=W&b=5&g=0&id=p86431144783
ZVSA
saigai saigai 13 minutes ago
svmh
Konaploinks Konaploinks 13 minutes ago
https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/#:~:text=Technology,Nvidia%2C%20Says%20Analyst
IONQ
glenn1919 glenn1919 13 minutes ago
REKR....................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
Polymer Paul Polymer Paul 15 minutes ago
Proto and the other moderators who have constantly lied like lebby... Need to do the same as lebby on this board and resign! Pack your bags guys. Your not trustworthy and are deceitful. Trot on
LWLG
mankind mankind 17 minutes ago
100% gambling. Warren Buffet on Monday, Magic Beans by Wednesday.
glenn1919 glenn1919 18 minutes ago
VMAR.........................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783.
VMAR
Investor2014 Investor2014 18 minutes ago
Glad you agree and let's hope for that YAWN based on EMA approval.
AVXL
glenn1919 glenn1919 19 minutes ago
IINN......MRSN...............................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MRSN
CatBirdSeat CatBirdSeat 19 minutes ago
KBW Upgrades Freddie, Fannie $7 nearterm target on Craig Phillips hire
FNMA
ElectricMountain53 ElectricMountain53 19 minutes ago
You should replace optimistic with "delusional".
Everything I criticized came true, but apologies, no!
No PIC´s like you and proto always talked about, no tier 1´s at the door dragging LW along. But maybe the institutions still want their 50%, or what colour socks was Yves wearing yes
LWLG
glenn1919 glenn1919 21 minutes ago
IINN.................................https://stockcharts.com/h-sc/ui?s=IINN&p=W&b=5&g=0&id=p86431144783
IINN

Your Recent History

Delayed Upgrade Clock