Elia Group SA NV (E4S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.85 | -15.8105403602 | 74.95 | 76.8 | 62.9 | 212 | 70.39207468 | DE |
4 | -17.4 | -21.6149068323 | 80.5 | 80.5 | 62.9 | 188 | 73.13008446 | DE |
12 | -33.55 | -34.7128815313 | 96.65 | 96.65 | 62.9 | 141 | 81.55110165 | DE |
26 | -28.6 | -31.1886586696 | 91.7 | 106.7 | 62.9 | 131 | 90.05869278 | DE |
52 | -51.7 | -45.0348432056 | 114.8 | 119.3 | 62.9 | 104 | 93.33841037 | DE |
156 | -43 | -40.5278039585 | 106.1 | 119.3 | 62.9 | 103 | 95.08728036 | DE |
260 | -43 | -40.5278039585 | 106.1 | 119.3 | 62.9 | 103 | 95.08728036 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.