![Almirall SA](/common/images/company/TG_E2Z.png)
Almirall SA (E2Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 1.34408602151 | 9.3 | 9.425 | 8.92 | 1154 | 9.12168198 | DE |
4 | -0.19 | -1.97607904316 | 9.615 | 9.69 | 8.92 | 570 | 9.21030752 | DE |
12 | 0.79 | 9.14881297047 | 8.635 | 9.955 | 8.4499999 | 416 | 9.38069772 | DE |
26 | 0.8 | 9.27536231884 | 8.625 | 9.955 | 7.885 | 674 | 8.61597565 | DE |
52 | 0.09 | 0.964113551152 | 9.335 | 10 | 7.885 | 681 | 8.74707646 | DE |
156 | 0.09 | 0.964113551152 | 9.335 | 10 | 7.885 | 681 | 8.74707646 | DE |
260 | 0.09 | 0.964113551152 | 9.335 | 10 | 7.885 | 681 | 8.74707646 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.