Almirall SA (E2Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -2.02622169249 | 8.39 | 8.39 | 8.15 | 672 | 8.2180235 | DE |
4 | -0.125 | -1.49790293589 | 8.345 | 8.545 | 8.08 | 1191 | 8.24226062 | DE |
12 | -0.88 | -9.67032967033 | 9.1 | 9.2449999 | 8.08 | 707 | 8.38145975 | DE |
26 | -1.345 | -14.0616832201 | 9.565 | 9.6649999 | 8.08 | 637 | 8.68990286 | DE |
52 | -0.505 | -5.78796561605 | 8.725 | 9.955 | 7.885 | 632 | 8.63249649 | DE |
156 | -1.115 | -11.9442956615 | 9.335 | 10 | 7.885 | 657 | 8.71286614 | DE |
260 | -1.115 | -11.9442956615 | 9.335 | 10 | 7.885 | 657 | 8.71286614 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.