ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Almirall SA

Almirall SA (E2Z)

9.155
0.00
( 0.00% )
Updated: 06:51:56
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.155
Bid
9.15
Ask
9.19
Volume
0.00
0.00 Day's Range 0.00
7.885 52 Week Range 9.955
Previous Close
9.155
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
775
Financial Volume
-
VWAP
-

E2Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.05458515283849.169.19999999.0359569.0959322DE
40.3153.563348416298.849.5658.77999998349.19521513DE
120.3453.91600454038.819.5658.087758.6830947DE
260.262.922990444078.8959.5658.086698.70500232DE
520.475.411629245838.6859.9557.8856728.68281082DE
156-0.18-1.92822710239.335107.8856698.74761327DE
260-0.18-1.92822710239.335107.8856698.74761327DE

E2Z - Frequently Asked Questions (FAQ)

What is the current Almirall share price?
The current share price of Almirall is 9.155 €
What is the 1 year trading range for Almirall share price?
Almirall has traded in the range of 7.885 € to 9.955 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6RENaas Technology Inc
2.28 €
(71.43%)
3.48k
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
109.83k
D0TLegible Inc
0.03 €
(36.36%)
20k
CNWCodon AG
0.0365 €
(32.73%)
2.75k
CYDChina Yuchai Intl
23.40 €
(30.00%)
3.11k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
Q3Q0Discovery Lithium Inc
0.0275 €
(-22.54%)
712
A4YACCENTRO Real Estate AG
0.21 €
(-20.45%)
2.44k
17RTravere Therapeutics Inc
18.00 €
(-20.35%)
980
PA8Paion AG
0.0128 €
(-20.00%)
12.07k
VAR1Varta AG
1.847 €
(3.18%)
2.28M
D7GNel ASA
0.2068 €
(-1.05%)
1.87M
3CPXiaomi Corporation
6.398 €
(3.03%)
1.44M
34Q0Quantum eMotion Inc
0.555 €
(-7.50%)
708.18k
DRHDroneShield Limited
0.4795 €
(11.12%)
616.24k

Discussion

View Full Feed
microcapbiotech microcapbiotech 3 minutes ago
Holy S--T, I was not aware of that. That kind of sucks.
I think for this post I am not going to click on the green bull emoji.
MRKR
georgie18 georgie18 3 minutes ago
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.
georgie18 georgie18 4 minutes ago
TANH...$3.54...🥳...Nice Traction here...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.23...Hod post split...🥳
The_Edge The_Edge 4 minutes ago
$AIBT interesting.. More to come imo
AIBT
georgie18 georgie18 4 minutes ago
TANH...$3.54...🥳...Nice Traction here...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.23...Hod post split...🥳
georgie18 georgie18 4 minutes ago
TANH...$3.54...🥳...Nice Traction here...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.23...Hod post split...🥳
TANH
Ranb2khz Ranb2khz 5 minutes ago
Death Was Arrested – North Point InsideOut (feat. Seth Condrey) (Live)

[yt]AwgWbIOt0ko[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=AwgWbIOt0ko






tkg tkg 6 minutes ago
The market for specialized cloud services and AI infrastructure will grow from $33 billion in 2023 to $260 billion in 2030.

Market research firms also predict that the broader cloud computing market will reach $2.0 trillion by 2030.

Lightwave Logic Inc. Faster by Desig
LWLG
glenn1919 glenn1919 6 minutes ago
AVGR......FARM.....BHAT.....MVIS.....MYSZ........https://stockcharts.com/h-sc/ui?s=BHAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AVGR BHAT MVIS
zab zab 7 minutes ago
America is falling quickly,  and trump,  America's biggest loser is the reason. 
stockanalyze stockanalyze 9 minutes ago
the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.
FNMA
zab zab 10 minutes ago
China stock market is surging higher again,  ever since trump put tariffs on China,  there economy has turned around and captured world trade. 
Mark Mark 10 minutes ago
$WNW .20 tap
WNW
Penny2Dime Penny2Dime 11 minutes ago
Great!
ICNM
zab zab 11 minutes ago
Woke up this morning to see Canada won the game against America in overtime.  Only trump can lose day after day, and now he even loses are a hockey game. 

ddls ddls 12 minutes ago
Sales-Track showing steep sales-declines for BioElectronics (BIEL) 2024 😭
BIEL
StockWorkOrange StockWorkOrange 12 minutes ago
Dude is still trying to make Benny stick. Even after the company publicly embarrassed him.

Pumping a mine while the company is actively trying to sell it. Fraud 101
AABB
misterfishman misterfishman 15 minutes ago
That's sounds logical.
IGPK
misterfishman misterfishman 15 minutes ago
Agreed
IGPK
JMCK6193 JMCK6193 16 minutes ago
38-42 💪

$NXPL 
NXPL
glenn1919 glenn1919 16 minutes ago
WIMI.....STAI........NNVC.......PRPH.........................https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
NNVC PRPH STAI
RIGATONI RIGATONI 17 minutes ago
Good morning! ~Rig
docj docj 18 minutes ago
You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo
CYDY
misterfishman misterfishman 19 minutes ago
I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.
GMPR
DavidLeeRoth DavidLeeRoth 20 minutes ago
Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio
ASII

Your Recent History

Delayed Upgrade Clock