![Almirall SA](/common/images/company/TG_E2Z.png)
Almirall SA (E2Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.645161290323 | 9.3 | 9.425 | 8.92 | 1154 | 9.12168198 | DE |
4 | -0.255 | -2.65210608424 | 9.615 | 9.69 | 8.92 | 570 | 9.21030752 | DE |
12 | 0.725 | 8.39606253619 | 8.635 | 9.955 | 8.4499999 | 416 | 9.38069772 | DE |
26 | 0.735 | 8.52173913043 | 8.625 | 9.955 | 7.885 | 674 | 8.61597565 | DE |
52 | 0.025 | 0.267809319764 | 9.335 | 10 | 7.885 | 681 | 8.74707646 | DE |
156 | 0.025 | 0.267809319764 | 9.335 | 10 | 7.885 | 681 | 8.74707646 | DE |
260 | 0.025 | 0.267809319764 | 9.335 | 10 | 7.885 | 681 | 8.74707646 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.