
Almirall SA (E2Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.0545851528384 | 9.16 | 9.1999999 | 9.035 | 956 | 9.0959322 | DE |
4 | 0.315 | 3.56334841629 | 8.84 | 9.565 | 8.7799999 | 834 | 9.19521513 | DE |
12 | 0.345 | 3.9160045403 | 8.81 | 9.565 | 8.08 | 775 | 8.6830947 | DE |
26 | 0.26 | 2.92299044407 | 8.895 | 9.565 | 8.08 | 669 | 8.70500232 | DE |
52 | 0.47 | 5.41162924583 | 8.685 | 9.955 | 7.885 | 672 | 8.68281082 | DE |
156 | -0.18 | -1.9282271023 | 9.335 | 10 | 7.885 | 669 | 8.74761327 | DE |
260 | -0.18 | -1.9282271023 | 9.335 | 10 | 7.885 | 669 | 8.74761327 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.