Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almirall SA | E2Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.10% | 9.865 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.83 | 9.83 | 9.83 | 9.865 | 9.855 |
E2Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.335 | 9.955 | 9.335 | 9.62 | 51 | 0.53 | 5.68% |
| 1 Month | 9.495 | 9.955 | 9.28 | 9.56 | 475 | 0.37 | 3.90% |
| 3 Months | 8.06 | 9.955 | 7.945 | 8.56 | 883 | 1.81 | 22.39% |
| 6 Months | 8.75 | 9.955 | 7.885 | 8.54 | 696 | 1.12 | 12.74% |
| 1 Year | 9.335 | 10.00 | 7.885 | 8.71 | 707 | 0.53 | 5.68% |
| 3 Years | 9.335 | 10.00 | 7.885 | 8.71 | 707 | 0.53 | 5.68% |
| 5 Years | 9.335 | 10.00 | 7.885 | 8.71 | 707 | 0.53 | 5.68% |
E2Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.83 | -0.02 | -0.20% | 9.83 | 9.83 | 9.83 | 8 |
| Jun 13 2024 | 9.85 | 0.14 | 1.44% | 9.86 | 9.955 | 9.775 | 8 |
| Jun 12 2024 | 9.71 | 0.02 | 0.21% | 9.71 | 9.71 | 9.71 | 2 |
| Jun 11 2024 | 9.69 | 0.01 | 0.16% | 9.63 | 9.765 | 9.63 | 79 |
| Jun 10 2024 | 9.675 | 0.31 | 3.31% | 9.54 | 9.675 | 9.54 | 116 |
| Jun 07 2024 | 9.365 | -0.31 | -3.20% | 9.335 | 9.365 | 9.335 | 52 |
| Jun 06 2024 | 9.675 | -0.09 | -0.87% | 9.675 | 9.675 | 9.675 | 1 |
| Jun 05 2024 | 9.76 | 0.12 | 1.19% | 9.76 | 9.76 | 9.76 | 256 |
| Jun 04 2024 | 9.645 | -0.18 | -1.78% | 9.715 | 9.715 | 9.645 | 14 |
| Jun 03 2024 | 9.82 | 0.00 | 0.00% | 9.905 | 9.905 | 9.68 | 1,093 |
| May 31 2024 | 9.82 | -0.01 | -0.10% | 9.82 | 9.82 | 9.82 | 21 |
| May 30 2024 | 9.83 | 0.14 | 1.39% | 9.83 | 9.83 | 9.83 | 200 |
| May 29 2024 | 9.695 | -0.16 | -1.62% | 9.675 | 9.695 | 9.675 | 86 |
| May 28 2024 | 9.855 | 0.09 | 0.87% | 9.905 | 9.905 | 9.83 | 17 |
| May 27 2024 | 9.77 | 0.17 | 1.77% | 9.695 | 9.77 | 9.695 | 83 |
| May 24 2024 | 9.60 | -0.06 | -0.62% | 9.63 | 9.63 | 9.60 | 8 |
| May 23 2024 | 9.66 | 0.16 | 1.68% | 9.625 | 9.66 | 9.625 | 3 |
| May 22 2024 | 9.50 | 0.01 | 0.11% | 9.56 | 9.58 | 9.49 | 939 |
| May 21 2024 | 9.49 | 0.21 | 2.26% | 9.48 | 9.49 | 9.48 | 6,033 |
| May 20 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
| May 17 2024 | 9.28 | -0.09 | -0.91% | 9.495 | 9.495 | 9.28 | 10 |
| May 16 2024 | 9.365 | 0.00 | 0.00% | 9.365 | 9.365 | 9.365 | 0.00 |
