News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.5 | 92.5 | 89 | 472 | 91.78775835 | DE |
| 4 | 3.5 | 4.06976744186 | 86 | 92.5 | 83 | 175 | 90.65605875 | DE |
| 12 | 22.5 | 33.5820895522 | 67 | 92.5 | 67 | 118 | 84.74959498 | DE |
| 26 | 27 | 43.2 | 62.5 | 92.5 | 62 | 133 | 77.13112927 | DE |
| 52 | 36 | 67.2897196262 | 53.5 | 92.5 | 41.6 | 135 | 68.8883057 | DE |
| 156 | 47.5 | 113.095238095 | 42 | 92.5 | 41.6 | 134 | 66.44302077 | DE |
| 260 | 47.5 | 113.095238095 | 42 | 92.5 | 41.6 | 134 | 66.44302077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 89 | -3 | -3.26 | 90 | 90 | 89 | 1000 |
| 1736458020 | 92 | 1.5 | 1.66 | 92 | 92 | 92 | 2 |
| 1736371620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736285220 | 90.5 | 0 | 0.00 | 91 | 91 | 90.5 | 64 |
| 1736198820 | 90.5 | -1.5 | -1.63 | 92.5 | 92.5 | 90.5 | 203 |
| 1735939620 | 92 | 1 | 1.10 | 89.5 | 92.5 | 89.5 | 1618 |
| 1735853220 | 91 | 3.5 | 4.00 | 88.5 | 91 | 88.5 | 104 |
| 1735594020 | 87.5 | -0.5 | -0.57 | 86.5 | 87.5 | 86.5 | 52 |
| 1735334820 | 88 | 3 | 3.53 | 88 | 88 | 88 | 25 |
| 1734989220 | 85 | 1 | 1.19 | 84.5 | 85 | 84 | 90 |
| 1734730020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 50 |
| 1734643620 | 84 | -2 | -2.33 | 83 | 84 | 83 | 23 |
| 1734557220 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 25 |
| 1734470820 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 1 |
| 1734384420 | 87 | 1 | 1.16 | 85 | 87 | 85 | 78 |
| 1734125220 | 86 | 1 | 1.18 | 86 | 86 | 86 | 116 |
| 1734038820 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 100 |
| 1733952420 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 10 |
| 1733866020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733779620 | 84 | -1 | -1.18 | 84 | 84 | 84 | 4 |
| 1733520420 | 85 | -1.5 | -1.73 | 87 | 87 | 85 | 94 |
| 1733434020 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 1 |
| 1733347620 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 86 |
| 1733261220 | 87 | 0.5 | 0.58 | 86.5 | 87 | 86.5 | 11 |
| 1733174820 | 86.5 | 0 | 0.00 | 87 | 87 | 86.5 | 64 |
| 1732915620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732829220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732742820 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 11 |
| 1732656420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732570020 | 87 | 4.5 | 5.45 | 87 | 87 | 87 | 26 |
| 1732310820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732224420 | 82.5 | -0.5 | -0.60 | 82.5 | 82.5 | 82.5 | 73 |
| 1732138020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732051620 | 83 | 1 | 1.22 | 83 | 84 | 82.5 | 390 |
| 1731965220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1731705960 | 82 | -2 | -2.38 | 80.5 | 82 | 80.5 | 122 |
| 1731619560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731533160 | 84 | -1 | -1.18 | 84 | 84 | 84 | 72 |
| 1731446820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 56 |
| 1731360420 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 77 |
| 1731101220 | 85.5 | 3.5 | 4.27 | 84 | 85.5 | 84 | 16 |
| 1731014760 | 82 | 3.5 | 4.46 | 83 | 83 | 81 | 165 |
| 1730928360 | 78.5 | 3.5 | 4.67 | 77 | 78.5 | 77 | 203 |
| 1730841960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730755560 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 96 |
| 1730496360 | 75.5 | 1 | 1.34 | 75 | 75.5 | 75 | 21 |
| 1730409960 | 74.5 | 3.5 | 4.93 | 75.5 | 75.5 | 74.5 | 142 |
| 1730323560 | 71 | -2 | -2.74 | 70.5 | 71 | 67 | 406 |
| 1730237160 | 73 | 5 | 7.35 | 73 | 73 | 73 | 60 |
| 1730147160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729887960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729801560 | 68 | 1 | 1.49 | 68 | 68 | 68 | 1 |
| 1729715160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1 |
| 1729628760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729542360 | 67 | -2 | -2.90 | 67 | 67 | 67 | 178 |
| 1729283160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729196760 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 14 |
| 1729110360 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 1 |
| 1729023960 | 69.5 | 0.5 | 0.72 | 69 | 69.5 | 69 | 10 |
| 1728937620 | 69 | 2.5 | 3.76 | 69 | 69 | 69 | 25 |
| 1728678360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
