News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 66.5 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 0.757575757576 | 66 | 68.5 | 65 | 47 | 65.88396624 | DE |
| 12 | 5 | 8.13008130081 | 61.5 | 73.5 | 61.5 | 200 | 70.88872404 | DE |
| 26 | 19.5 | 41.4893617021 | 47 | 73.5 | 43 | 189 | 64.29116248 | DE |
| 52 | 24.5 | 58.3333333333 | 42 | 73.5 | 41.6 | 165 | 58.77912069 | DE |
| 156 | 24.5 | 58.3333333333 | 42 | 73.5 | 41.6 | 165 | 58.77912069 | DE |
| 260 | 24.5 | 58.3333333333 | 42 | 73.5 | 41.6 | 165 | 58.77912069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726172760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726086360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725999960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725913560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725654360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725567960 | 65 | -3 | -4.41 | 65.5 | 65.5 | 65 | 154 |
| 1725481560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725395160 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 1 |
| 1725308760 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 3 |
| 1725049620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724963220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724876820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724790420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724704020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724444820 | 67.5 | 1.5 | 2.27 | 67 | 67.5 | 67 | 78 |
| 1724358420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724272020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724185620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724099220 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 1 |
| 1723840020 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 38 |
| 1723753620 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 190 |
| 1723667160 | 67 | 5 | 8.06 | 67 | 67 | 67 | 2 |
| 1723580760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723494360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723235160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723148760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723062360 | 62 | -7 | -10.14 | 64.5 | 64.5 | 62 | 105 |
| 1722975960 | 69 | 1.5 | 2.22 | 68 | 69 | 68 | 40 |
| 1722889620 | 67.5 | -2 | -2.88 | 69 | 69 | 66 | 263 |
| 1722630360 | 69.5 | -3.5 | -4.79 | 70.5 | 71 | 69.5 | 31 |
| 1722544020 | 73 | 1 | 1.39 | 73 | 73 | 73 | 14 |
| 1722457560 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 64 |
| 1722371160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1722284760 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72.5 | 662 |
| 1722025620 | 72.5 | -0.5 | -0.68 | 71.5 | 73 | 71.5 | 91 |
| 1721939220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1721852820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1721766420 | 73 | 0.5 | 0.69 | 72 | 73 | 72 | 349 |
| 1721679960 | 72.5 | 1 | 1.40 | 72 | 72.5 | 72 | 104 |
| 1721420760 | 71.5 | -2 | -2.72 | 72 | 72 | 71.5 | 20 |
| 1721334360 | 73.5 | 1 | 1.38 | 72.5 | 73.5 | 72.5 | 297 |
| 1721248020 | 72.5 | 0 | 0.00 | 71 | 72.5 | 70.5 | 563 |
| 1721161560 | 72.5 | 2.5 | 3.57 | 70 | 72.5 | 69.5 | 1162 |
| 1721075160 | 70 | 6 | 9.38 | 66 | 73 | 66 | 1015 |
| 1720815960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1720729560 | 64 | 1 | 1.59 | 62.5 | 64 | 62.5 | 107 |
| 1720643220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720556820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720470420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720211220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720124820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720038420 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 22 |
| 1719952020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719865620 | 63.5 | 2 | 3.25 | 63.5 | 63.5 | 63.5 | 15 |
| 1719606420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719520020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719433620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719347220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719260820 | 61.5 | 3 | 5.13 | 61.5 | 61.5 | 61.5 | 1 |
| 1718949600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718863200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718776800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718690400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718604000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
