![Dover Corp](/common/images/company/TG_DOV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 0.350364963504 | 171.25 | 172.85 | 162.3 | 31 | 172.31544691 | DE |
4 | 2.5 | 1.47623265427 | 169.35 | 175.15 | 161.55 | 27 | 168.09791021 | DE |
12 | 5.85 | 3.52409638554 | 166 | 175.15 | 161.55 | 50 | 168.86170346 | DE |
26 | 33.65001 | 24.3487788964 | 138.19999 | 175.15 | 137.8 | 68 | 158.52193538 | DE |
52 | 35.45 | 25.9897360704 | 136.4 | 175.15 | 120.4 | 70 | 146.00929252 | DE |
156 | 31.85 | 22.75 | 140 | 175.15 | 111.98 | 73 | 144.15922399 | DE |
260 | 66.85 | 63.6666666667 | 105 | 175.15 | 98 | 70 | 143.67697935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.