News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -1.8543956044 | 145.6 | 151.3 | 132.3 | 99 | 139.59291379 | DE |
| 4 | -21.2 | -12.9189518586 | 164.1 | 172.4 | 132.3 | 66 | 150.35187982 | DE |
| 12 | -46.1 | -24.3915343915 | 189 | 199 | 132.3 | 72 | 169.97669272 | DE |
| 26 | -31.7 | -18.1557846506 | 174.6 | 199 | 132.3 | 73 | 178.27115453 | DE |
| 52 | -18.54999 | -11.4896197888 | 161.44999 | 199 | 132.3 | 63 | 173.65369449 | DE |
| 156 | 4.34 | 3.13221709007 | 138.56 | 199 | 111.98 | 61 | 157.22182147 | DE |
| 260 | 37.9 | 36.0952380952 | 105 | 199 | 96.5 | 42 | 155.51795866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 141.94999 | -6.65 | -4.48 | 139.19999 | 141.94999 | 139.19999 | 9 |
| 1744316820 | 148.6 | -2.4 | -1.59 | 151.3 | 151.3 | 147.85 | 23 |
| 1744230420 | 151 | 11.7 | 8.40 | 136.94999 | 151 | 136.44999 | 14 |
| 1744144020 | 139.3 | 1.95 | 1.42 | 139.94999 | 144.4 | 139.3 | 60 |
| 1744057620 | 137.35 | -3.6 | -2.55 | 134.85 | 139 | 132.3 | 284 |
| 1743798420 | 140.94999 | -7.05 | -4.76 | 145.6 | 145.6 | 140.94999 | 106 |
| 1743712020 | 148 | -15.4 | -9.42 | 155.35 | 155.35 | 147.19999 | 258 |
| 1743625620 | 163.4 | 0.8 | 0.49 | 163.8 | 163.8 | 162.75 | 117 |
| 1743539220 | 162.6 | 2.25 | 1.40 | 162.69999 | 162.69999 | 162.6 | 4 |
| 1743452820 | 160.35 | -1.7 | -1.05 | 159.94999 | 160.35 | 159.94999 | 30 |
| 1743197220 | 162.05 | -4.8 | -2.88 | 163 | 163 | 161.85 | 73 |
| 1743110820 | 166.85 | -5.55 | -3.22 | 167.8 | 168.6 | 166.85 | 21 |
| 1743024420 | 172.4 | 0.45 | 0.26 | 172.4 | 172.4 | 172.4 | 1 |
| 1742938020 | 171.95 | 1.55 | 0.91 | 171.25 | 171.95 | 171.05 | 26 |
| 1742851620 | 170.4 | 2.4 | 1.43 | 167.55 | 170.4 | 167.55 | 3 |
| 1742592420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1742506020 | 168 | 1.3 | 0.78 | 168 | 168 | 168 | 1 |
| 1742419620 | 166.69999 | 0.4 | 0.24 | 164.15 | 166.69999 | 164.15 | 7 |
| 1742333220 | 166.3 | -0.4 | -0.24 | 166.3 | 166.3 | 166.3 | 2 |
| 1742246820 | 166.69999 | 0.7 | 0.42 | 165.05 | 167 | 164.75 | 141 |
| 1741987620 | 166 | 0.05 | 0.03 | 164.1 | 166 | 162.55 | 51 |
| 1741901220 | 165.94999 | -1.7 | -1.01 | 168 | 168 | 165.94999 | 120 |
| 1741814820 | 167.65 | 1.7 | 1.02 | 167.5 | 167.65 | 167.5 | 30 |
| 1741728420 | 165.94999 | 1.2 | 0.73 | 161.75 | 165.94999 | 161.75 | 451 |
| 1741642020 | 164.75 | -4 | -2.37 | 171.05 | 171.05 | 164.05 | 483 |
| 1741382820 | 168.75 | -4 | -2.32 | 172.25 | 172.3 | 167.69999 | 174 |
| 1741296420 | 172.75 | -1.3 | -0.75 | 175.1 | 176.05 | 172.6 | 78 |
| 1741210020 | 174.05 | -2.2 | -1.25 | 173.25 | 174.05 | 170.75 | 235 |
| 1741123620 | 176.25 | -13.05 | -6.89 | 183.7 | 183.7 | 174.3 | 121 |
| 1741037220 | 189.3 | 1.45 | 0.77 | 190.8 | 191.8 | 189.3 | 59 |
| 1740778020 | 187.85 | -3.3 | -1.73 | 189.85 | 189.85 | 187.85 | 16 |
| 1740691620 | 191.15 | 0.4 | 0.21 | 189.55 | 191.15 | 189.55 | 8 |
| 1740605220 | 190.75 | 3.35 | 1.79 | 189.85 | 190.75 | 189.85 | 33 |
| 1740518820 | 187.4 | -3.85 | -2.01 | 190.1 | 190.7 | 187.1 | 92 |
| 1740432420 | 191.25 | -1.9 | -0.98 | 192.6 | 192.6 | 191.25 | 36 |
| 1740173220 | 193.15 | -3.2 | -1.63 | 196.25 | 196.25 | 193.15 | 15 |
| 1740086820 | 196.35 | -0.7 | -0.36 | 196.3 | 196.5 | 196.3 | 92 |
| 1740000420 | 197.05 | 1.05 | 0.54 | 197.05 | 197.05 | 197.05 | 3 |
| 1739914020 | 196 | 2.65 | 1.37 | 194.5 | 196 | 192 | 115 |
| 1739827620 | 193.35 | 0.2 | 0.10 | 193.6 | 194.2 | 192.6 | 76 |
| 1739568420 | 193.15 | 1.15 | 0.60 | 193.05 | 193.15 | 192.25 | 22 |
| 1739482020 | 192 | -3.4 | -1.74 | 193.15 | 193.15 | 192 | 12 |
| 1739395620 | 195.4 | 0.2 | 0.10 | 195.4 | 195.4 | 195.4 | 5 |
| 1739309220 | 195.2 | -1.45 | -0.74 | 195.2 | 195.2 | 195.2 | 1 |
| 1739222820 | 196.65 | 0.7 | 0.36 | 196.65 | 196.65 | 196.65 | 1 |
| 1738963620 | 195.95 | -0.15 | -0.08 | 197.3 | 197.3 | 195.95 | 14 |
| 1738877220 | 196.1 | 1.25 | 0.64 | 197.75 | 198.55 | 196.1 | 137 |
| 1738790820 | 194.85 | -1.6 | -0.81 | 194.75 | 194.85 | 193.55 | 3 |
| 1738704420 | 196.45 | 0.45 | 0.23 | 194.85 | 196.45 | 194.55 | 104 |
| 1738618020 | 196 | -3 | -1.51 | 195 | 196 | 195 | 67 |
| 1738358820 | 199 | 0.75 | 0.38 | 198 | 199 | 197.2 | 126 |
| 1738272420 | 198.25 | 7.25 | 3.80 | 193.95 | 198.25 | 193.95 | 9 |
| 1738186020 | 191 | 3.45 | 1.84 | 189.7 | 191.6 | 189.7 | 6 |
| 1738099620 | 187.55 | 1.15 | 0.62 | 187.55 | 187.55 | 187.55 | 2 |
| 1738013220 | 186.4 | -3.9 | -2.05 | 187.95 | 187.95 | 186.4 | 35 |
| 1737754020 | 190.3 | -1.35 | -0.70 | 190.3 | 190.3 | 190.3 | 2 |
| 1737667620 | 191.65 | 1.05 | 0.55 | 191.6 | 191.65 | 191.6 | 26 |
| 1737581220 | 190.6 | 0.4 | 0.21 | 191.15 | 191.15 | 190.6 | 53 |
| 1737494820 | 190.2 | 0.5 | 0.26 | 188.75 | 190.2 | 188.75 | 13 |
| 1737408420 | 189.7 | 0 | 0.00 | 189.7 | 189.7 | 189.7 | 0 |
| 1737149220 | 189.7 | 4.15 | 2.24 | 189 | 189.7 | 188.9 | 45 |
| 1737062820 | 185.55 | -0.45 | -0.24 | 186.1 | 186.1 | 184.85 | 15 |
| 1736976420 | 186 | 1.85 | 1.00 | 183.8 | 186.15 | 183.8 | 6 |
| 1736890020 | 184.15 | 2.35 | 1.29 | 183.1 | 184.15 | 183.1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
