Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dover Corp | DOV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.00 | 1.18% | 171.05 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.85 | 168.85 | 168.85 | 171.05 | 169.05 |
DOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 168.85 | -1.75 | -1.03% | 168.85 | 168.85 | 168.85 | 1 |
| May 07 2024 | 170.60 | 3.50 | 2.09% | 169.35 | 170.60 | 168.65 | 63 |
| May 06 2024 | 167.10 | 0.35 | 0.21% | 167.00 | 167.10 | 167.00 | 180 |
| May 03 2024 | 166.75 | 2.20 | 1.34% | 166.00 | 166.75 | 166.00 | 64 |
| May 02 2024 | 164.55 | -4.25 | -2.52% | 166.20 | 167.10 | 164.55 | 121 |
| Apr 30 2024 | 168.80 | 1.70 | 1.02% | 168.35 | 168.80 | 168.35 | 154 |
| Apr 29 2024 | 167.10 | -0.20 | -0.12% | 168.60 | 168.75 | 167.10 | 7 |
| Apr 26 2024 | 167.30 | -0.45 | -0.27% | 167.65 | 167.65 | 167.30 | 60 |
| Apr 25 2024 | 167.75 | 5.80 | 3.58% | 159.20 | 167.75 | 159.20 | 22 |
| Apr 24 2024 | 161.95 | 0.55 | 0.34% | 160.20 | 161.95 | 160.20 | 2 |
| Apr 23 2024 | 161.40 | 0.85 | 0.53% | 159.85 | 161.40 | 159.15 | 12 |
| Apr 22 2024 | 160.55 | 2.30 | 1.45% | 160.55 | 160.55 | 160.55 | 3 |
| Apr 19 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0.00 |
| Apr 18 2024 | 158.25 | -2.20 | -1.37% | 158.70 | 158.70 | 158.25 | 91 |
| Apr 17 2024 | 160.45 | 0.00 | 0.00% | 160.45 | 160.45 | 160.45 | 0.00 |
| Apr 16 2024 | 160.45 | -0.50 | -0.31% | 160.45 | 160.45 | 160.45 | 27 |
| Apr 15 2024 | 160.95 | -1.95 | -1.20% | 162.45 | 164.85 | 160.95 | 84 |
| Apr 12 2024 | 162.90 | 1.70 | 1.05% | 162.90 | 162.90 | 162.90 | 14 |
| Apr 11 2024 | 161.20 | -2.25 | -1.38% | 161.45 | 161.45 | 160.50 | 262 |
| Apr 10 2024 | 163.45 | 0.00 | 0.00% | 163.45 | 163.45 | 163.45 | 0.00 |
| Apr 09 2024 | 163.45 | 0.00 | 0.00% | 163.45 | 163.45 | 163.45 | 0.00 |
