News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 172.85 | 7.65 | 4.63 | 162.3 | 172.85 | 162.3 | 107 |
| 1721852820 | 165.19999 | -1.65 | -0.99 | 165.5 | 165.5 | 165.19999 | 3 |
| 1721766420 | 166.85 | -4.4 | -2.57 | 166.5 | 167.4 | 166.5 | 5 |
| 1721679960 | 171.25 | 0 | 0.00 | 171.25 | 171.25 | 171.25 | 0 |
| 1721420760 | 171.25 | -1.2 | -0.70 | 171.25 | 171.25 | 171.25 | 8 |
| 1721334360 | 172.45 | -1.35 | -0.78 | 175.15 | 175.15 | 172.45 | 67 |
| 1721248020 | 173.8 | 4.25 | 2.51 | 173.8 | 173.8 | 173.8 | 17 |
| 1721161560 | 169.55 | 0.05 | 0.03 | 169.55 | 169.55 | 169.55 | 1 |
| 1721075160 | 169.5 | 2.1 | 1.25 | 170.25 | 170.25 | 169.5 | 3 |
| 1720815960 | 167.4 | 2.95 | 1.79 | 167.4 | 167.4 | 167.4 | 29 |
| 1720729560 | 164.44999 | 2.9 | 1.80 | 164.44999 | 164.44999 | 164.44999 | 49 |
| 1720643220 | 161.55 | -2.15 | -1.31 | 161.55 | 161.55 | 161.55 | 20 |
| 1720556760 | 163.69999 | 0 | 0.00 | 163.69999 | 163.69999 | 163.69999 | 0 |
| 1720470360 | 163.69999 | 1.55 | 0.96 | 162.44999 | 164.85 | 162.44999 | 22 |
| 1720211220 | 162.15 | -1.25 | -0.76 | 164.1 | 164.1 | 161.6 | 22 |
| 1720124820 | 163.4 | -1.7 | -1.03 | 163.4 | 163.4 | 163.4 | 40 |
| 1720038420 | 165.1 | -0.6 | -0.36 | 165.1 | 165.1 | 165.1 | 19 |
| 1719952020 | 165.69999 | -0.1 | -0.06 | 164.1 | 165.69999 | 164.1 | 27 |
| 1719865620 | 165.8 | -3.55 | -2.10 | 167.65 | 168.5 | 165.8 | 27 |
| 1719606420 | 169.35 | 2.45 | 1.47 | 169.35 | 169.35 | 169.35 | 13 |
| 1719520020 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1719433620 | 166.9 | -1.35 | -0.80 | 166.9 | 166.9 | 166.9 | 15 |
| 1719347160 | 168.25 | -3.9 | -2.27 | 172.15 | 172.15 | 168.25 | 29 |
| 1719260820 | 172.15 | 1.6 | 0.94 | 170.8 | 172.15 | 170.8 | 8 |
| 1719001620 | 170.55 | 0.05 | 0.03 | 171 | 171 | 170.55 | 51 |
| 1718915160 | 170.5 | 0.3 | 0.18 | 171.15 | 171.15 | 170.5 | 51 |
| 1718828820 | 170.19999 | 0.05 | 0.03 | 169.55 | 170.19999 | 169.55 | 11 |
| 1718742360 | 170.15 | 2.85 | 1.70 | 168.6 | 170.15 | 168.1 | 37 |
| 1718656020 | 167.3 | -1.1 | -0.65 | 166.1 | 167.3 | 164.69999 | 28 |
| 1718396820 | 168.4 | 0 | 0.00 | 168.4 | 168.4 | 168.4 | 0 |
| 1718310420 | 168.4 | 2.15 | 1.29 | 168.25 | 168.4 | 168.25 | 48 |
| 1718224020 | 166.25 | 1.55 | 0.94 | 166.25 | 166.25 | 166.25 | 40 |
| 1718137620 | 164.69999 | 0.6 | 0.37 | 165.44999 | 165.44999 | 164.69999 | 43 |
| 1718051220 | 164.1 | -0.05 | -0.03 | 164.1 | 164.1 | 164.1 | 1 |
| 1717792020 | 164.15 | 1 | 0.61 | 163.9 | 164.15 | 163.9 | 3 |
| 1717705620 | 163.15 | -3.6 | -2.16 | 165.94999 | 165.94999 | 163.15 | 83 |
| 1717619220 | 166.75 | 1.4 | 0.85 | 165.69999 | 166.75 | 164.69999 | 63 |
| 1717532820 | 165.35 | 0 | 0.00 | 165.35 | 165.35 | 165.35 | 0 |
| 1717446420 | 165.35 | -1.05 | -0.63 | 169.9 | 169.94999 | 165.35 | 36 |
| 1717187220 | 166.4 | -0.8 | -0.48 | 167.69999 | 167.69999 | 166.4 | 52 |
| 1717100820 | 167.19999 | -1.1 | -0.65 | 167.75 | 167.75 | 167.19999 | 11 |
| 1717014420 | 168.3 | -0.7 | -0.41 | 168.9 | 168.9 | 168.3 | 151 |
| 1716928020 | 169 | -0.2 | -0.12 | 169.9 | 171.65 | 169 | 154 |
| 1716841560 | 169.19999 | -1.6 | -0.94 | 169.19999 | 169.19999 | 169.19999 | 22 |
| 1716582420 | 170.8 | -0.3 | -0.18 | 170.8 | 170.8 | 170.8 | 50 |
| 1716496020 | 171.1 | -0.75 | -0.44 | 173.6 | 173.6 | 171.1 | 62 |
| 1716409620 | 171.85 | 0.85 | 0.50 | 171.69999 | 171.85 | 171.69999 | 36 |
| 1716323160 | 171 | 1.95 | 1.15 | 171 | 171 | 171 | 20 |
| 1716236820 | 169.05 | 0 | 0.00 | 169.05 | 169.05 | 169.05 | 0 |
| 1715977620 | 169.05 | -1 | -0.59 | 169.05 | 169.05 | 169.05 | 5 |
| 1715891220 | 170.05 | -1.85 | -1.08 | 170.05 | 170.05 | 170.05 | 1 |
| 1715804820 | 171.9 | 1.8 | 1.06 | 170 | 171.9 | 170 | 7 |
| 1715718420 | 170.1 | -1 | -0.58 | 171.3 | 171.3 | 169.25 | 124 |
| 1715631960 | 171.1 | -0.4 | -0.23 | 172.75 | 172.75 | 171.05 | 530 |
| 1715372820 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1715286420 | 171.5 | 2.65 | 1.57 | 171.3 | 171.5 | 170.5 | 18 |
| 1715200020 | 168.85 | -1.75 | -1.03 | 168.85 | 168.85 | 168.85 | 1 |
| 1715113620 | 170.6 | 3.5 | 2.09 | 169.35 | 170.6 | 168.65 | 63 |
| 1715027220 | 167.1 | 0.35 | 0.21 | 167 | 167.1 | 167 | 180 |
| 1714768020 | 166.75 | 2.2 | 1.34 | 166 | 166.75 | 166 | 64 |
| 1714681560 | 164.55 | -4.25 | -2.52 | 166.19999 | 167.1 | 164.55 | 121 |
| 1714508820 | 168.8 | 1.7 | 1.02 | 168.35 | 168.8 | 168.35 | 154 |
| 1714422420 | 167.1 | -0.2 | -0.12 | 168.6 | 168.75 | 167.1 | 7 |
| 1714163220 | 167.3 | -0.45 | -0.27 | 167.65 | 167.65 | 167.3 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
