Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 519 |
|
|||||
| News | - | ||||||
| Day High | 79.00 | Low High |
|||||
| Day Low | 77.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptiv PLC | D7A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.25 | -1.59% | 77.16 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.24 | 77.77 | 79.00 | 77.16 | 78.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 519 | - | 64.79 - 96.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:15 | 1 | 78.37 € | EUR |
Aptiv News
Loading Messages....
Historical D7A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.23 | 79.25 | 65.23 | 74.24 | 229 | 11.93 | 18.29% |
| 1 Month | 70.25 | 79.25 | 64.79 | 69.14 | 137 | 6.91 | 9.84% |
| 3 Months | 73.72 | 79.25 | 64.79 | 70.69 | 108 | 3.44 | 4.67% |
| 6 Months | 69.20 | 81.90 | 64.79 | 74.49 | 153 | 7.96 | 11.50% |
| 1 Year | 96.42 | 96.44 | 64.79 | 75.97 | 140 | -19.26 | -19.98% |
| 3 Years | 96.42 | 96.44 | 64.79 | 75.97 | 140 | -19.26 | -19.98% |
| 5 Years | 96.42 | 96.44 | 64.79 | 75.97 | 140 | -19.26 | -19.98% |
