![Aptiv PLC](/common/images/company/TG_D7A.png)
Aptiv PLC (D7A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.61 | -5.37762550276 | 67.13 | 67.67 | 63 | 199 | 64.17171188 | DE |
4 | -7.48 | -10.5352112676 | 71 | 71.239999 | 61.39 | 249 | 63.98840476 | DE |
12 | -3.079999 | -4.62462319256 | 66.599999 | 79.25 | 61.39 | 178 | 68.6050227 | DE |
26 | -8.74 | -12.0952117354 | 72.26 | 80.94 | 61.39 | 144 | 70.00871788 | DE |
52 | -32.9 | -34.1215515453 | 96.42 | 96.44 | 61.39 | 150 | 73.63056696 | DE |
156 | -32.9 | -34.1215515453 | 96.42 | 96.44 | 61.39 | 150 | 73.63056696 | DE |
260 | -32.9 | -34.1215515453 | 96.42 | 96.44 | 61.39 | 150 | 73.63056696 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.