
Defiance Silver Corp (D4E)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0435 | -22.480620155 | 0.1935 | 0.203 | 0.1429999 | 62670 | 0.16140422 | DE |
4 | 0.0015 | 1.0101010101 | 0.1485 | 0.213 | 0.1414999 | 75600 | 0.16785716 | DE |
12 | 0.0035 | 2.38907849829 | 0.1465 | 0.213 | 0.1145 | 65448 | 0.15314482 | DE |
26 | -0.003 | -1.96078431373 | 0.153 | 0.262 | 0.1145 | 66061 | 0.1716575 | DE |
52 | 0.0754 | 101.072386059 | 0.0746 | 0.36 | 0.067 | 65458 | 0.17264851 | DE |
156 | 0.0549 | 57.7287066246 | 0.0951 | 0.36 | 0.0561 | 50588 | 0.16165796 | DE |
260 | 0.0549 | 57.7287066246 | 0.0951 | 0.36 | 0.0561 | 50588 | 0.16165796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.