ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Silver Corp

Defiance Silver Corp (D4E)

0.18
0.0035
(1.98%)
Closed March 20 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.027-13.04347826090.2070.2170.16251602080.19668708DE
40.00351.983002832860.17650.2170.14051014510.18038856DE
120.04735.33834586470.1330.2170.12684290.16924149DE
26-0.0045-2.439024390240.18450.2620.1145717420.17339527DE
520.091000.090.360.0746694760.17606245DE
1560.084989.27444794950.09510.360.0561529340.16330075DE
2600.084989.27444794950.09510.360.0561529340.16330075DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424196200.177-0.018-9.230.180.1860.1625141350
17423332200.1950.0021.040.18950.2020.1825196770
17422468200.193-0.0055-2.770.1970.1970.18526326
17419876200.1985-0.0095-4.570.20499990.2140.19181829
17419012200.20800.000.2070.2170.2254767
17418148200.2080.030517.180.1840.2140.1805174776
17417284200.17750.026517.550.16550.190.165581349
17416420200.151-0.016-9.580.17199990.17399990.151181800
17413828200.167-0.01-5.650.1650.17399990.164521947
17412964200.177-0.001-0.560.17750.17750.17710000
17412100200.1780.024515.960.15950.1780.149541650
17411236200.15350.00654.420.1550.1550.140525630
17410372200.147-0.0035-2.330.150.1570.1465212940
17407780200.1505-0.0025-1.630.15550.1560.14753550
17406916200.153-0.019-11.050.1670.1670.15319497
17406052200.17199990.021999914.670.1550.17199990.155137149
17405188200.15-0.0185-10.980.15650.16750.142999977697
17404324200.1685-0.0195-10.370.19350.2030.16525459
17401732200.188-0.0105-5.290.1910.1940.188105607
17400868200.19850.018510.280.17650.19950.176558929
17400004200.18-0.0095-5.010.1950.19550.1795132581
17399140200.18950.027516.980.1790.2130.165554930
17398276200.162-0.0055-3.280.1650.17349990.162168142
17395684200.16750.0063.720.16250.170.154591940
17394820200.16150.00654.190.15850.16150.150516250
17393956200.155-0.0045-2.820.15550.15550.14499982199
17393092200.15950.00654.250.1580.15950.150524643
17392228200.153-0.009-5.560.1550.16250.148555551
17389636200.162-0.007-4.140.1690.1690.16232823
17388772200.169-0.002-1.170.170.170.158595610
17387908200.1710.01257.890.15850.17450.158582654
17387044200.15850.0010.630.1580.1590.1505160821
17386180200.1575-0.009-5.410.14850.15750.1414999115970
17383588200.16650.00956.050.17299990.17299990.1677481
17382724200.1570.0085.370.160.1670.15758048
17381860200.1490.0096.430.13750.1490.137510888
17380996200.140.0032.190.140.140.14500
17380132200.137-0.0095-6.480.14199990.14199990.13728300
17377540200.14650.00956.930.140.14650.13716194
17376676200.137-0.0005-0.360.14399980.14399980.13731258
17375812200.1375-0.012-8.030.13750.13750.13751259
17374948200.1495-0.0005-0.330.140.14950.146000
17374084200.1500.000.14950.150.149576730
17371492200.1500.000.14449980.150.144499824137
17370628200.150.0117.910.1490.150.13997907
17369764200.1390.00050.360.13850.1390.13332450
17368900200.1385-0.001-0.720.13450.1390.134525920
17368036200.1395-0.006-4.120.1460.1460.139577800
17365444200.14549980.00749985.430.1510.1510.140567700
17364580200.138-0.0105-7.070.14499980.14499980.1385213
17363716200.14850.00350022.410.1350.14850.13530181
17362852200.1449998-0.006-3.970.14399980.15050.140999923693
17361988200.151-0.0015-0.980.1470.1510.141499916697
17359396200.15250.00352.350.14850.15250.14859719
17358532200.1490.0215.500.13950.1490.132534300
17355940200.1290.0054.030.120.1350.1244521
17353348200.124-0.006-4.620.1330.1390.12440445
17349892200.1300.000.1280.130.1217270
17347300200.130.0064.840.12350.1340.1225104745

Your Recent History

Delayed Upgrade Clock