ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Defiance Silver Corp

Defiance Silver Corp (D4E)

0.157
0.012
( 8.28% )
Updated: 09:48:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0365-18.86304909560.19350.2030.1429999626700.16140422DE
40.00855.723905723910.14850.2130.1414999756000.16785716DE
120.01057.167235494880.14650.2130.1145654480.15314482DE
260.0042.614379084970.1530.2620.1145660610.1716575DE
520.0824110.4557640750.07460.360.067654580.17264851DE
1560.061965.08937960040.09510.360.0561505880.16165796DE
2600.061965.08937960040.09510.360.0561505880.16165796DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407780200.1505-0.0025-1.630.15550.1560.14753550
17406916200.153-0.019-11.050.1670.1670.15319497
17406052200.17199990.021999914.670.1550.17199990.155137149
17405188200.15-0.0185-10.980.15650.16750.142999977697
17404324200.1685-0.0195-10.370.19350.2030.16525459
17401732200.188-0.0105-5.290.1910.1940.188105607
17400868200.19850.018510.280.17650.19950.176558929
17400004200.18-0.0095-5.010.1950.19550.1795132581
17399140200.18950.027516.980.1790.2130.165554930
17398276200.162-0.0055-3.280.1650.17349990.162168142
17395684200.16750.0063.720.16250.170.154591940
17394820200.16150.00654.190.15850.16150.150516250
17393956200.155-0.0045-2.820.15550.15550.14499982199
17393092200.15950.00654.250.1580.15950.150524643
17392228200.153-0.009-5.560.1550.16250.148555551
17389636200.162-0.007-4.140.1690.1690.16232823
17388772200.169-0.002-1.170.170.170.158595610
17387908200.1710.01257.890.15850.17450.158582654
17387044200.15850.0010.630.1580.1590.1505160821
17386180200.1575-0.009-5.410.14850.15750.1414999115970
17383588200.16650.00956.050.17299990.17299990.1677481
17382724200.1570.0085.370.160.1670.15758048
17381860200.1490.0096.430.13750.1490.137510888
17380996200.140.0032.190.140.140.14500
17380132200.137-0.0095-6.480.14199990.14199990.13728300
17377540200.14650.00956.930.140.14650.13716194
17376676200.137-0.0005-0.360.14399980.14399980.13731258
17375812200.1375-0.012-8.030.13750.13750.13751259
17374948200.1495-0.0005-0.330.140.14950.146000
17374084200.1500.000.14950.150.149576730
17371492200.1500.000.14449980.150.144499824137
17370628200.150.0117.910.1490.150.13997907
17369764200.1390.00050.360.13850.1390.13332450
17368900200.1385-0.001-0.720.13450.1390.134525920
17368036200.1395-0.006-4.120.1460.1460.139577800
17365444200.14549980.00749985.430.1510.1510.140567700
17364580200.138-0.0105-7.070.14499980.14499980.1385213
17363716200.14850.00350022.410.1350.14850.13530181
17362852200.1449998-0.006-3.970.14399980.15050.140999923693
17361988200.151-0.0015-0.980.1470.1510.141499916697
17359396200.15250.00352.350.14850.15250.14859719
17358532200.1490.0215.500.13950.1490.132534300
17355940200.1290.0054.030.120.1350.1244521
17353348200.124-0.006-4.620.1330.1390.12440445
17349892200.1300.000.1280.130.1217270
17347300200.130.0064.840.12350.1340.1225104745
17346436200.1240.00050.400.12650.13150.1145239183
17345572200.1235-0.007-5.360.12750.130.123552500
17344708200.13050.00050.380.13250.13250.127197502
17343844200.13-0.014-9.720.14099990.14099990.127132589
17341252200.1439998-0.0035-2.370.1580.1580.1439998110250
17340388200.1475-0.0145-8.950.17199990.17249990.147535297
17339524200.162-0.0025-1.520.1670.17249990.162251806
17338660200.1645-0.002-1.200.16650.16650.164518100
17337796200.16650.019513.270.14650.17050.146591073
17335204200.147-0.0075-4.850.1620.1620.14717900
17334340200.1545-0.005-3.130.15150.1590.15120000
17333476200.15950.0042.570.16050.16050.151518679
17332612200.15550.00452.980.15250.15550.15258000

Your Recent History

Delayed Upgrade Clock