ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Silver Corp

Defiance Silver Corp (D4E)

0.145
0.005
( 3.57% )
Updated: 08:31:03
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.145
Bid
0.1385
Ask
0.1485
Volume
5,000
0.145 Day's Range 0.145
0.0561 52 Week Range 0.36
Previous Close
0.14
Open
0.145
Last Trade Time
06:39:30
Average Volume (3m)
77,105
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00549993.942580645160.13950.15250.1325229180.14862951DE
4-0.0270001-15.69773255810.1720.17250.1145725930.13214085DE
12-0.0275001-15.94208695650.17250.2620.1145771050.17475338DE
26-0.0250001-14.70594117650.170.2620.1145622550.16927514DE
520.055899962.73838383840.08910.360.0561607720.16853491DE
1560.049899952.4709779180.09510.360.0561494400.16175759DE
2600.049899952.4709779180.09510.360.0561494400.16175759DE

D4E - Frequently Asked Questions (FAQ)

What is the current Defiance Silver share price?
The current share price of Defiance Silver is 0.145 €
What is the 1 year trading range for Defiance Silver share price?
Defiance Silver has traded in the range of 0.0561 € to 0.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.49 €
(205.33%)
586.9k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
12.53k
PBS0Precision Biosciences Inc
6.00 €
(36.36%)
2.38k
CFCaconnic AG
1.20 €
(32.60%)
68.15k
VOPInvestigator Resources Ltd
0.0165 €
(32.00%)
9.55k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.48k
CNWCodon AG
0.007 €
(-36.36%)
25
D4GDataMetrex AI Ltd
0.0036 €
(-33.33%)
83k
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
985
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
PF8European Lithium Limited
0.0326 €
(8.67%)
2.86M
D7GNel ASA
0.2477 €
(-0.40%)
2.14M
LHADeutsche Lufthansa AG
5.61 €
(-4.75%)
1.84M
QJ4Auric Minerals Corp
2.9275 €
(9.54%)
1.24M
RQ0DWave Quantum Inc
6.098 €
(3.22%)
1.19M

Discussion

View Full Feed
BottomBounce BottomBounce 5 minutes ago
$DOGE the narrative is starting to collapse. back to .00001
DOGE
georgie18 georgie18 5 minutes ago
CYCN...$3.24...🥳... https://schrts.co/BZqjIquT ...Float in 2 Million range...CAMBRIDGE, Mass., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Cyclerion Therapeutics, Inc. (Nasdaq: CYCN), today announced an update on its progress in catalyzing the Company’s next stage of growth. The Company is leveraging
CYCN
JRoon71 JRoon71 5 minutes ago
PDude, I also just noticed that the website that I was looking at from Lizzy was actually an online pharmacy. It looks like they set up their own marketing, and after watching the video that was posted below that snippet, it's obvious that they just aren't aware of the difference in indications betw
AMRN
SeaBlue SeaBlue 5 minutes ago
The bans on offshore drilling and tankless gas water heaters are just two examples. Oh yeah, shoveling BILLIONS more out to Ukraine so it can be laundered back to him and the rest of the criminals involved is another example. Think about how those funds could help people...the jobs that could be c
FFMGF
Lykiri Lykiri 5 minutes ago
Medicines regulation and law.
09 January 2025
by June Raine, chief executive of the Medicines and Healthcare products Regulatory Agency

The good news is that we are now on track with all licensing applications received since 1 September 2024 to meet our commitment to con
NWBO
BottomBounce BottomBounce 6 minutes ago
$CGC Canopy Growth Total Cash (mrq) $235.94M
CGC
BottomBounce BottomBounce 6 minutes ago
$CGC Canopy Growth Total Cash (mrq) $235.94M
CGC
StayHumble StayHumble 6 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Ap
HCMC PM
learningcurve2020 learningcurve2020 6 minutes ago
So if there’s an unmarked van parked outside your house and your ears hurt, run as fast as you can!!! 😵‍💫😵‍💫😵‍💫
NWBO
chrismiss_everyday chrismiss_everyday 7 minutes ago
DRUG DEVELOPMENT | Ô Open Access M O
Blarcamesine in Early Alzheimer Disease Phase 2b/3
Randomized Clinical Trial
Marwan N. Sabbagh X, William R. Chezem, Kun Jin, Christopher U Missling
Anavex Life Sciences Research Group
First published: 09 January 2025 | https://
AVXL
gdog gdog 7 minutes ago
btw on the subject of golf My days are winding down lol I have an eye disease and I can't follow the ball much further than a nine iron.. Now not being able to follow the ball wouldn't be a problem if I hit it as strait as you but thats not the case lol... also most of my playing was done by m
aljafy aljafy 7 minutes ago
Not every Quantum stock fell, OO--F was up over 25% yesterday
QNCCF
ProfitScout ProfitScout 7 minutes ago
$IVDN Insultex House Wrap is showing up on more home building and home improvement sites now. Here is a good example:
https://homeimprovementsupply.com/p-10494-insultex-house-wrap-5-foot-x-100-foot.aspx?gad_source=1&gclid=CjwKCAiAhP67BhAVEiwA2E_9gxWpENpgQBT06s8lOvpOWTQj2zelns3nVtee7dETPGkDw
IVDN
GetSeriousOK GetSeriousOK 8 minutes ago
Here's what "Program Management" means at Viant:In my current role as the Director of Program Management in the BioElectronics group at Viant’s Fremont DD, I lead several customer-facing, consumer health and implantable digital device projects. He's not "[making] sure both parties are following the
BIEL
dcwisc dcwisc 8 minutes ago
https://www.youtube.com/watch?v=4rQjesvYp4Q
NBRI
Smartypants2 Smartypants2 8 minutes ago
1500 degrees Celsius is over 2700 degrees Farenheit--MUCH HIGHER THAN "286" CERTIFICATION STANDARDS! ("As an important competitive advantage, the coating provides also fire and heat protection at temperatures of up to 1,500 degrees Celsius." https://news.yahoo.com/news/nano-labs-corp-ctle-announces-
XERI
Windbag1014 Windbag1014 8 minutes ago
NVDA is up 610923.70% since going public in 1999. That is 610251.05% better than SPX (672.65%). That is 39.87% annualized compared to 8.19% for SPX. Huang has been the CEO for the entire period.

I am going to give him the benefit of the doubt.
NVDA
ddls ddls 9 minutes ago
BIEL #1 on the most headed for failure😎 board.
BIEL
weedtrader420 weedtrader420 9 minutes ago
You were buying XRP when it was under $.60 right?
XRPUSD
al44 al44 10 minutes ago
Leftists scatter: How to frame the incoming Trump admin?

By D. Parker


They’re champing at the bit, trying to simultaneously make the case for President Trump inheriting a great economy while also setting up the scam that things haven’t improved before he’s even
linkvest linkvest 10 minutes ago
Nothing like raining on his party LOLOL...
ASII
t1215s t1215s 11 minutes ago
Good morning people, Biz that was in the old Regs, the new Regs initiated awhile back eliminated that rule I believed , anyhow Ol Cactus has beaten his drum once again the prob with it is the skin on the bongo is wearing so thin you can see through it unfortunately, and the call me issss funny I h
COOP
getmoreshares getmoreshares 11 minutes ago
yes- closed
NSAV

Your Recent History

Delayed Upgrade Clock